ASX:VGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	93.50	93.50	90.78	91.13	91.13	-1.02%	59,876
Jul 27, 2026	91.68	92.55	91.46	92.07	92.07	0.70%	29,846
Jul 24, 2026	92.64	92.64	91.32	91.43	91.43	-1.32%	24,811
Jul 23, 2026	92.55	93.48	92.55	92.65	92.65	0.55%	35,557
Jul 22, 2026	92.95	93.37	92.14	92.14	92.14	-0.78%	35,471
Jul 21, 2026	91.99	92.90	91.38	92.86	92.86	1.73%	62,038
Jul 20, 2026	91.70	92.05	91.05	91.28	91.28	0.36%	38,296
Jul 17, 2026	93.01	93.24	90.74	90.95	90.95	-3.08%	66,578
Jul 16, 2026	94.45	94.46	93.31	93.84	93.84	-0.09%	81,759
Jul 15, 2026	94.00	94.95	93.00	93.92	93.92	0.41%	154,249
Jul 14, 2026	94.85	94.85	92.68	93.54	93.54	-1.58%	27,647
Jul 13, 2026	95.99	95.99	93.89	95.04	95.04	0.53%	35,262
Jul 10, 2026	94.48	95.63	94.23	94.54	94.54	0.61%	32,679
Jul 9, 2026	95.35	95.35	93.65	93.97	93.97	-0.98%	33,787
Jul 8, 2026	95.50	95.50	93.61	94.90	94.90	0.41%	37,267
Jul 7, 2026	96.00	96.21	94.11	94.51	94.51	-1.21%	39,164
Jul 6, 2026	96.17	96.17	95.25	95.67	95.67	0.60%	40,154
Jul 3, 2026	95.02	95.37	94.03	95.10	95.10	0.17%	55,144
Jul 2, 2026	94.97	96.34	94.50	94.94	94.94	-0.03%	35,157
Jul 1, 2026	96.51	96.61	94.79	94.97	94.97	-0.22%	30,917
Jun 30, 2026	95.00	95.31	94.52	95.18	95.18	0.93%	41,092
Jun 29, 2026	92.90	94.72	92.90	94.30	94.30	1.51%	37,431
Jun 26, 2026	95.68	96.19	92.80	92.90	92.90	-2.36%	40,132
Jun 25, 2026	95.00	96.20	94.78	95.15	95.15	0.51%	31,044
Jun 24, 2026	94.58	95.70	94.37	94.67	94.67	-0.35%	32,724
Jun 23, 2026	96.01	97.60	95.00	95.00	95.00	-0.87%	40,058
Jun 22, 2026	95.55	96.25	94.96	95.83	95.83	1.47%	33,601
Jun 19, 2026	95.71	96.36	94.44	94.44	94.44	-0.74%	42,797
Jun 18, 2026	95.00	95.16	94.44	95.14	95.14	0.82%	24,250
Jun 17, 2026	94.86	94.89	94.00	94.37	94.37	-0.39%	34,157
Jun 16, 2026	94.41	95.70	94.14	94.74	94.74	0.38%	33,389
Jun 15, 2026	93.33	94.87	92.71	94.38	94.38	3.35%	44,099
Jun 12, 2026	91.55	93.53	91.32	91.32	91.32	0.46%	26,483
Jun 11, 2026	91.00	91.57	90.00	90.90	90.90	-0.23%	26,779
Jun 10, 2026	91.50	92.56	91.11	91.11	91.11	-0.97%	24,907
Jun 9, 2026	91.80	92.98	90.75	92.00	92.00	-0.03%	35,559
Jun 5, 2026	93.01	93.38	91.77	92.03	92.03	-0.94%	28,073
Jun 4, 2026	95.00	95.00	92.51	92.90	92.90	-0.64%	26,286
Jun 3, 2026	93.90	94.63	93.50	93.50	93.50	-0.16%	27,286
Jun 2, 2026	93.16	93.65	92.50	93.65	93.65	0.71%	45,788
Jun 1, 2026	92.40	93.52	92.01	92.99	92.99	1.08%	23,429
May 29, 2026	92.84	93.00	92.00	92.00	92.00	0.55%	33,292
May 28, 2026	93.00	93.50	91.25	91.50	91.50	-1.59%	14,189
May 27, 2026	92.96	93.88	92.56	92.98	92.98	0.51%	47,392
May 26, 2026	91.90	93.25	91.90	92.51	92.51	0.14%	31,117
May 25, 2026	91.35	92.85	91.35	92.38	92.38	1.17%	29,051
May 22, 2026	90.90	91.54	90.53	91.31	91.31	0.90%	17,401
May 21, 2026	90.00	91.18	90.00	90.50	90.50	1.28%	36,958
May 20, 2026	90.10	90.69	89.21	89.36	89.36	-0.64%	114,894
May 19, 2026	90.20	90.69	89.22	89.94	89.94	-0.04%	24,576