ASX:VGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	92.40	93.52	92.01	92.99	92.99	1.08%	23,429
May 29, 2026	92.84	93.00	92.00	92.00	92.00	0.55%	33,292
May 28, 2026	93.00	93.50	91.25	91.50	91.50	-1.59%	14,189
May 27, 2026	92.96	93.88	92.56	92.98	92.98	0.51%	47,392
May 26, 2026	91.90	93.25	91.90	92.51	92.51	0.14%	31,117
May 25, 2026	91.35	92.85	91.35	92.38	92.38	1.17%	29,051
May 22, 2026	90.90	91.54	90.53	91.31	91.31	0.90%	17,401
May 21, 2026	90.00	91.18	90.00	90.50	90.50	1.28%	36,958
May 20, 2026	90.10	90.69	89.21	89.36	89.36	-0.64%	114,894
May 19, 2026	90.20	90.69	89.22	89.94	89.94	-0.04%	24,576
May 18, 2026	90.11	90.69	89.69	89.98	89.98	-0.10%	31,915
May 15, 2026	91.30	92.29	90.07	90.07	90.07	-0.55%	24,232
May 14, 2026	91.67	91.99	90.50	90.57	90.57	0.17%	106,839
May 13, 2026	90.71	91.40	90.37	90.42	90.42	-1.08%	50,078
May 12, 2026	91.70	92.45	91.12	91.41	91.41	0.01%	18,614
May 11, 2026	92.28	92.62	91.40	91.40	91.40	-0.60%	32,682
May 8, 2026	92.50	92.50	91.59	91.95	91.95	-0.59%	19,482
May 7, 2026	91.94	93.00	91.52	92.50	92.50	1.66%	25,544
May 6, 2026	90.48	91.78	90.48	90.99	90.99	0.56%	21,191
May 5, 2026	91.02	91.04	90.01	90.48	90.48	-0.01%	27,573
May 4, 2026	90.60	91.02	90.02	90.49	90.49	-0.15%	102,558
May 1, 2026	90.00	91.31	89.80	90.63	90.63	1.26%	56,514
Apr 30, 2026	90.20	90.60	89.50	89.50	89.50	-0.77%	25,822
Apr 29, 2026	90.60	90.60	89.43	90.19	90.19	0.77%	22,679
Apr 28, 2026	90.60	90.75	89.50	89.50	89.50	-1.34%	26,563
Apr 27, 2026	91.00	91.32	90.60	90.72	90.72	0.41%	28,953
Apr 24, 2026	90.00	90.53	89.41	90.35	90.35	0.78%	16,720
Apr 23, 2026	90.66	91.26	89.15	89.65	89.65	-1.06%	32,312
Apr 22, 2026	91.09	91.09	90.26	90.61	90.61	-0.60%	34,969
Apr 21, 2026	90.48	91.27	90.27	91.16	91.16	0.75%	27,634
Apr 20, 2026	90.50	91.00	89.95	90.48	90.48	1.21%	24,906
Apr 17, 2026	90.12	90.91	89.40	89.40	89.40	-0.48%	52,385
Apr 16, 2026	89.82	90.10	89.29	89.83	89.83	0.16%	16,886
Apr 15, 2026	89.95	90.82	89.48	89.69	89.69	0.49%	25,121
Apr 14, 2026	88.10	89.40	88.10	89.25	89.25	1.58%	26,740
Apr 13, 2026	88.00	88.58	87.12	87.86	87.86	-0.17%	30,426
Apr 10, 2026	88.18	89.00	87.80	88.01	88.01	0.39%	17,719
Apr 9, 2026	89.00	89.20	87.67	87.67	87.67	-0.72%	24,509
Apr 8, 2026	86.17	89.39	86.17	88.31	88.31	2.93%	45,658
Apr 7, 2026	85.54	86.93	85.54	85.80	85.80	0.67%	38,408
Apr 2, 2026	86.50	86.50	84.90	85.23	85.23	-1.10%	35,506
Apr 1, 2026	86.18	86.89	85.04	86.18	86.18	2.39%	49,969
Mar 31, 2026	84.12	84.84	83.60	84.17	84.17	-0.33%	26,592
Mar 30, 2026	84.97	84.97	82.93	84.45	84.45	-0.98%	33,251
Mar 27, 2026	85.45	85.50	84.53	85.29	85.29	-0.19%	30,830
Mar 26, 2026	86.15	87.08	85.30	85.45	85.45	0.25%	25,650
Mar 25, 2026	85.00	85.99	84.42	85.24	85.24	1.99%	31,065
Mar 24, 2026	83.88	84.83	83.06	83.58	83.58	1.54%	78,263
Mar 23, 2026	83.60	83.60	82.01	82.31	82.31	-1.84%	35,625
Mar 20, 2026	84.90	84.90	83.85	83.85	83.85	-1.48%	20,533