ASX:VGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	88.63	88.63	87.24	87.60	87.60	-1.16%	663,062
Oct 29, 2026	89.55	89.59	88.55	88.63	88.63	-1.02%	34,379
Oct 28, 2026	89.81	89.81	89.16	89.54	89.54	0.61%	25,571
Oct 27, 2026	89.62	89.62	88.46	89.00	89.00	0.23%	36,178
Oct 26, 2026	89.22	89.39	88.24	88.80	88.80	-0.47%	39,434
Oct 23, 2026	89.95	89.99	88.87	89.22	89.22	-1.09%	60,076
Oct 22, 2026	92.02	92.02	90.10	90.20	90.20	-1.42%	48,660
Oct 21, 2026	91.79	92.67	91.50	91.50	91.50	-0.33%	30,364
Oct 20, 2026	92.79	92.79	91.68	91.80	91.80	-1.07%	16,809
Oct 19, 2026	93.15	93.23	92.21	92.79	92.79	-0.92%	30,196
Oct 16, 2026	95.00	95.00	93.33	93.65	93.65	0.47%	44,983
Oct 15, 2026	94.00	94.00	93.14	93.21	93.21	-1.06%	38,428
Oct 14, 2026	95.00	95.00	94.21	94.21	94.21	-0.26%	35,663
Oct 13, 2026	94.88	95.13	94.01	94.46	94.46	-0.70%	29,468
Oct 12, 2026	95.00	95.13	94.34	95.13	95.13	1.72%	38,897
Oct 9, 2026	94.50	94.51	93.52	93.52	93.52	-1.43%	35,099
Oct 8, 2026	95.45	95.59	94.81	94.88	94.88	-0.75%	23,383
Oct 7, 2026	96.00	96.06	95.37	95.60	95.60	-0.42%	25,598
Oct 6, 2026	95.50	96.22	95.50	96.00	96.00	0.58%	28,413
Oct 5, 2026	94.60	95.60	94.60	95.45	95.45	1.26%	19,622
Oct 2, 2026	95.50	95.50	94.03	94.26	94.26	-0.16%	28,392
Oct 1, 2026	94.07	94.78	93.90	94.41	94.41	-0.13%	31,639
Sep 30, 2026	94.53	94.88	93.91	94.57	94.54	0.04%	35,952
Sep 29, 2026	94.52	94.53	93.08	94.53	94.50	0.61%	26,783
Sep 28, 2026	95.09	95.13	93.80	93.96	93.93	-1.06%	46,230
Sep 25, 2026	94.88	95.00	94.41	94.97	94.94	0.72%	20,510
Sep 24, 2026	95.00	95.19	94.29	94.29	94.26	-0.40%	32,701
Sep 23, 2026	95.38	95.50	94.29	94.67	94.64	-0.13%	33,658
Sep 22, 2026	94.40	95.38	94.29	94.79	94.76	0.84%	30,619
Sep 21, 2026	93.70	94.00	93.21	94.00	93.97	0.91%	29,627
Sep 18, 2026	92.02	93.61	92.02	93.15	93.12	1.25%	45,746
Sep 17, 2026	92.68	92.75	92.00	92.00	91.97	-0.14%	33,468
Sep 16, 2026	92.68	92.68	91.68	92.13	92.10	-0.23%	27,048
Sep 15, 2026	92.00	92.82	92.00	92.34	92.31	-0.50%	38,180
Sep 14, 2026	93.02	93.02	92.00	92.80	92.77	-0.24%	33,513
Sep 11, 2026	92.99	93.02	92.30	93.02	92.99	-	33,283
Sep 10, 2026	94.40	94.40	92.73	93.02	92.99	-0.51%	35,229
Sep 9, 2026	93.73	94.15	93.41	93.50	93.47	-0.20%	32,950
Sep 8, 2026	94.02	94.34	93.40	93.69	93.66	-0.74%	30,709
Sep 7, 2026	93.93	94.39	93.93	94.39	94.36	0.50%	20,943
Sep 4, 2026	93.20	94.08	93.20	93.92	93.89	0.14%	21,450
Sep 3, 2026	93.65	94.04	93.20	93.79	93.76	0.51%	19,208
Sep 2, 2026	94.11	94.14	93.03	93.31	93.28	0.05%	42,424
Sep 1, 2026	93.48	94.15	93.05	93.26	93.23	0.24%	36,397
Aug 31, 2026	93.90	93.90	93.00	93.04	93.01	-0.95%	40,730
Aug 28, 2026	93.98	94.09	93.37	93.93	93.90	0.25%	29,225
Aug 27, 2026	93.99	94.00	93.51	93.70	93.67	0.10%	39,495
Aug 26, 2026	93.50	94.00	92.93	93.61	93.58	0.86%	45,366
Aug 25, 2026	92.30	92.89	92.17	92.81	92.78	0.55%	27,266
Aug 24, 2026	93.58	93.69	92.29	92.30	92.27	-1.35%	33,801