ASX:VGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	92.28	92.62	91.40	91.40	91.40	-0.60%	32,682
May 8, 2026	92.50	92.50	91.59	91.95	91.95	-0.59%	19,482
May 7, 2026	91.94	93.00	91.52	92.50	92.50	1.66%	25,544
May 6, 2026	90.48	91.78	90.48	90.99	90.99	0.56%	21,191
May 5, 2026	91.02	91.04	90.01	90.48	90.48	-0.01%	27,573
May 4, 2026	90.60	91.02	90.02	90.49	90.49	-0.15%	102,558
May 1, 2026	90.00	91.31	89.80	90.63	90.63	1.26%	56,514
Apr 30, 2026	90.20	90.60	89.50	89.50	89.50	-0.77%	25,822
Apr 29, 2026	90.60	90.60	89.43	90.19	90.19	0.77%	22,679
Apr 28, 2026	90.60	90.75	89.50	89.50	89.50	-1.34%	26,563
Apr 27, 2026	91.00	91.32	90.60	90.72	90.72	0.41%	28,953
Apr 24, 2026	90.00	90.53	89.41	90.35	90.35	0.78%	16,720
Apr 23, 2026	90.66	91.26	89.15	89.65	89.65	-1.06%	32,312
Apr 22, 2026	91.09	91.09	90.26	90.61	90.61	-0.60%	34,969
Apr 21, 2026	90.48	91.27	90.27	91.16	91.16	0.75%	27,634
Apr 20, 2026	90.50	91.00	89.95	90.48	90.48	1.21%	24,906
Apr 17, 2026	90.12	90.91	89.40	89.40	89.40	-0.48%	52,385
Apr 16, 2026	89.82	90.10	89.29	89.83	89.83	0.16%	16,886
Apr 15, 2026	89.95	90.82	89.48	89.69	89.69	0.49%	25,121
Apr 14, 2026	88.10	89.40	88.10	89.25	89.25	1.58%	26,740
Apr 13, 2026	88.00	88.58	87.12	87.86	87.86	-0.17%	30,426
Apr 10, 2026	88.18	89.00	87.80	88.01	88.01	0.39%	17,719
Apr 9, 2026	89.00	89.20	87.67	87.67	87.67	-0.72%	24,509
Apr 8, 2026	86.17	89.39	86.17	88.31	88.31	2.93%	45,658
Apr 7, 2026	85.54	86.93	85.54	85.80	85.80	0.67%	38,408
Apr 2, 2026	86.50	86.50	84.90	85.23	85.23	-1.10%	35,506
Apr 1, 2026	86.18	86.89	85.04	86.18	86.18	2.39%	49,969
Mar 31, 2026	84.12	84.84	83.60	84.17	84.17	-0.33%	26,592
Mar 30, 2026	84.97	84.97	82.93	84.45	84.45	-0.98%	33,251
Mar 27, 2026	85.45	85.50	84.53	85.29	85.29	-0.19%	30,830
Mar 26, 2026	86.15	87.08	85.30	85.45	85.45	0.25%	25,650
Mar 25, 2026	85.00	85.99	84.42	85.24	85.24	1.99%	31,065
Mar 24, 2026	83.88	84.83	83.06	83.58	83.58	1.54%	78,263
Mar 23, 2026	83.60	83.60	82.01	82.31	82.31	-1.84%	35,625
Mar 20, 2026	84.90	84.90	83.85	83.85	83.85	-1.48%	20,533
Mar 19, 2026	87.04	87.50	84.74	85.11	85.11	-1.44%	24,786
Mar 18, 2026	86.03	86.52	85.62	86.35	86.35	-0.05%	17,498
Mar 17, 2026	85.86	86.44	85.42	86.39	86.39	1.24%	14,629
Mar 16, 2026	85.60	85.99	85.21	85.33	85.33	-0.32%	22,228
Mar 13, 2026	84.75	85.88	84.69	85.60	85.60	0.68%	19,316
Mar 12, 2026	86.57	86.57	84.88	85.02	85.02	-1.98%	21,202
Mar 11, 2026	86.18	87.50	86.11	86.74	86.74	1.32%	22,398
Mar 10, 2026	85.97	88.53	85.44	85.61	85.61	1.54%	27,726
Mar 9, 2026	85.70	86.00	83.62	84.31	84.31	-3.09%	41,451
Mar 6, 2026	86.51	87.26	86.10	87.00	87.00	0.57%	29,475
Mar 5, 2026	87.90	87.90	86.15	86.51	86.51	0.98%	78,177
Mar 4, 2026	87.00	87.00	85.66	85.67	85.67	-1.54%	33,562
Mar 3, 2026	89.77	89.77	87.01	87.01	87.01	-2.40%	32,985
Mar 2, 2026	90.13	90.93	88.82	89.15	89.15	-1.09%	37,012
Feb 27, 2026	91.00	91.50	90.03	90.13	90.13	-1.09%	29,983