ASX:VGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	95.71	96.36	95.40	95.80	-	0.69%	25,371
Jun 18, 2026	95.00	95.16	94.44	95.14	95.14	0.82%	24,250
Jun 17, 2026	94.86	94.89	94.00	94.37	94.37	-0.39%	34,157
Jun 16, 2026	94.41	95.70	94.14	94.74	94.74	0.38%	33,389
Jun 15, 2026	93.33	94.87	92.71	94.38	94.38	3.35%	44,099
Jun 12, 2026	91.55	93.53	91.32	91.32	91.32	0.46%	26,483
Jun 11, 2026	91.00	91.57	90.00	90.90	90.90	-0.23%	26,779
Jun 10, 2026	91.50	92.56	91.11	91.11	91.11	-0.97%	24,907
Jun 9, 2026	91.80	92.98	90.75	92.00	92.00	-0.03%	35,559
Jun 5, 2026	93.01	93.38	91.77	92.03	92.03	-0.94%	28,073
Jun 4, 2026	95.00	95.00	92.51	92.90	92.90	-0.64%	26,286
Jun 3, 2026	93.90	94.63	93.50	93.50	93.50	-0.16%	27,286
Jun 2, 2026	93.16	93.65	92.50	93.65	93.65	0.71%	45,788
Jun 1, 2026	92.40	93.52	92.01	92.99	92.99	1.08%	23,429
May 29, 2026	92.84	93.00	92.00	92.00	92.00	0.55%	33,292
May 28, 2026	93.00	93.50	91.25	91.50	91.50	-1.59%	14,189
May 27, 2026	92.96	93.88	92.56	92.98	92.98	0.51%	47,392
May 26, 2026	91.90	93.25	91.90	92.51	92.51	0.14%	31,117
May 25, 2026	91.35	92.85	91.35	92.38	92.38	1.17%	29,051
May 22, 2026	90.90	91.54	90.53	91.31	91.31	0.90%	17,401
May 21, 2026	90.00	91.18	90.00	90.50	90.50	1.28%	36,958
May 20, 2026	90.10	90.69	89.21	89.36	89.36	-0.64%	114,894
May 19, 2026	90.20	90.69	89.22	89.94	89.94	-0.04%	24,576
May 18, 2026	90.11	90.69	89.69	89.98	89.98	-0.10%	31,915
May 15, 2026	91.30	92.29	90.07	90.07	90.07	-0.55%	24,232
May 14, 2026	91.67	91.99	90.50	90.57	90.57	0.17%	106,839
May 13, 2026	90.71	91.40	90.37	90.42	90.42	-1.08%	50,078
May 12, 2026	91.70	92.45	91.12	91.41	91.41	0.01%	18,614
May 11, 2026	92.28	92.62	91.40	91.40	91.40	-0.60%	32,682
May 8, 2026	92.50	92.50	91.59	91.95	91.95	-0.59%	19,482
May 7, 2026	91.94	93.00	91.52	92.50	92.50	1.66%	25,544
May 6, 2026	90.48	91.78	90.48	90.99	90.99	0.56%	21,191
May 5, 2026	91.02	91.04	90.01	90.48	90.48	-0.01%	27,573
May 4, 2026	90.60	91.02	90.02	90.49	90.49	-0.15%	102,558
May 1, 2026	90.00	91.31	89.80	90.63	90.63	1.26%	56,514
Apr 30, 2026	90.20	90.60	89.50	89.50	89.50	-0.77%	25,822
Apr 29, 2026	90.60	90.60	89.43	90.19	90.19	0.77%	22,679
Apr 28, 2026	90.60	90.75	89.50	89.50	89.50	-1.34%	26,563
Apr 27, 2026	91.00	91.32	90.60	90.72	90.72	0.41%	28,953
Apr 24, 2026	90.00	90.53	89.41	90.35	90.35	0.78%	16,720
Apr 23, 2026	90.66	91.26	89.15	89.65	89.65	-1.06%	32,312
Apr 22, 2026	91.09	91.09	90.26	90.61	90.61	-0.60%	34,969
Apr 21, 2026	90.48	91.27	90.27	91.16	91.16	0.75%	27,634
Apr 20, 2026	90.50	91.00	89.95	90.48	90.48	1.21%	24,906
Apr 17, 2026	90.12	90.91	89.40	89.40	89.40	-0.48%	52,385
Apr 16, 2026	89.82	90.10	89.29	89.83	89.83	0.16%	16,886
Apr 15, 2026	89.95	90.82	89.48	89.69	89.69	0.49%	25,121
Apr 14, 2026	88.10	89.40	88.10	89.25	89.25	1.58%	26,740
Apr 13, 2026	88.00	88.58	87.12	87.86	87.86	-0.17%	30,426
Apr 10, 2026	88.18	89.00	87.80	88.01	88.01	0.39%	17,719