Skip to main content
logo
Vista Group International Limited (ASX:VGL)
Australia flag Australia · Delayed Price · Currency is AUD
2.580
+0.060 (2.38%)
Oct 17, 2025, 3:59 PM AEST

Vista Group International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252.522.582.362.582.582.38%12,302
Oct 16, 20252.572.572.312.522.52-1.95%15,925
Oct 15, 20252.592.592.532.572.571.98%1,885
Oct 14, 20252.652.652.522.522.52-7.01%12,063
Oct 13, 20252.602.712.552.712.710.37%74,757
Oct 10, 20252.592.702.592.702.704.25%3,488
Oct 9, 20252.642.652.592.592.59-2.26%1,794
Oct 8, 20252.642.682.642.652.65-1.85%33,114
Oct 7, 20252.702.722.682.702.70-33,114
Oct 6, 20252.652.742.642.702.70-4,432
Oct 5, 20252.652.742.642.702.701.50%4,159
Oct 3, 20252.672.742.642.662.660.76%9,520
Oct 2, 20252.672.692.642.642.640.38%3,920
Oct 1, 20252.652.672.552.632.630.38%24,989
Sep 30, 20252.612.642.582.622.62-2.96%27,542
Sep 29, 20252.612.702.602.702.703.45%9,465
Sep 28, 20252.612.642.612.612.61-142
Sep 26, 20252.642.692.612.612.61-0.38%1,547
Sep 25, 20252.642.692.622.622.62-0.76%15,666
Sep 24, 20252.672.692.642.642.64-2.22%2,999
Sep 23, 20252.652.752.582.702.70-3.23%9,850
Sep 22, 20252.642.792.632.792.794.49%10,144
Sep 19, 20252.712.802.672.672.67-4.30%36,404
Sep 18, 20252.742.792.652.792.791.45%39,678
Sep 17, 20252.762.802.722.752.75-10,540
Sep 16, 20252.762.782.742.752.751.10%36,880
Sep 15, 20252.742.742.722.722.72-0.37%4,097
Sep 12, 20252.802.802.732.732.73-2.50%13,743
Sep 11, 20252.752.802.742.802.801.08%28,049
Sep 10, 20252.772.772.772.772.77-1,006
Sep 9, 20252.782.802.772.772.77-1.07%10,111
Sep 8, 20252.702.812.702.802.80-0.71%95,933
Sep 5, 20252.762.822.702.822.822.55%17,614
Sep 4, 20252.692.752.672.752.75-1.43%8,576
Sep 3, 20252.792.862.792.792.790.72%1,584
Sep 2, 20252.662.822.662.772.774.14%14,332
Sep 1, 20252.662.662.662.662.660.38%7,481
Aug 29, 20252.682.682.652.652.650.38%6,475
Aug 28, 20252.502.822.502.642.64-6.05%4,649
Aug 27, 20252.802.822.802.812.81-0.71%21,888
Aug 26, 20252.842.842.802.832.830.35%4,940
Aug 25, 20252.852.852.822.822.82-381
Aug 22, 20252.882.882.792.822.82-2.08%10,572
Aug 21, 20252.852.882.752.882.880.70%27,260
Aug 20, 20252.852.952.852.862.86-1,839
Aug 19, 20252.832.902.812.862.860.35%580,358
Aug 18, 20253.003.002.812.852.85-4.36%7,753
Aug 17, 20253.003.002.982.982.98-1,833
Aug 15, 20252.852.982.822.982.985.30%13,031
Aug 14, 20253.123.122.832.832.83-7.82%27,561