Vista Group International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	1.91	1.95	1.91	1.94	-	1.57%	5,785
Jan 15, 2026	2.00	2.00	1.91	1.91	1.91	-3.79%	4,930
Jan 14, 2026	2.03	2.04	1.97	1.98	1.98	-3.41%	18,010
Jan 13, 2026	2.03	2.05	2.01	2.05	2.05	5.13%	5,403
Jan 12, 2026	2.10	2.10	1.95	1.95	1.95	-7.14%	20,240
Jan 9, 2026	2.07	2.15	2.07	2.10	2.10	-3.67%	313
Jan 8, 2026	2.07	2.23	2.07	2.18	2.18	5.31%	7,163
Jan 7, 2026	2.26	2.29	2.07	2.07	2.07	-10.00%	21,658
Jan 6, 2026	2.29	2.30	2.29	2.30	2.30	1.77%	213
Jan 5, 2026	2.25	2.27	2.23	2.26	2.26	-	152,274
Jan 2, 2026	2.27	2.27	2.25	2.26	2.26	-0.44%	2,608
Dec 31, 2025	2.27	2.33	2.27	2.27	2.27	0.44%	55,975
Dec 30, 2025	2.35	2.35	2.21	2.26	2.26	-0.44%	23,342
Dec 29, 2025	2.35	2.35	2.25	2.27	2.27	-	12,651
Dec 24, 2025	2.35	2.35	2.26	2.27	2.27	1.34%	2,010
Dec 23, 2025	2.20	2.33	2.20	2.24	2.24	0.45%	15,345
Dec 22, 2025	2.25	2.25	2.18	2.23	2.23	1.36%	14,588
Dec 19, 2025	2.20	2.27	2.17	2.20	2.20	-0.90%	191,009
Dec 18, 2025	2.28	2.30	2.21	2.22	2.22	-3.06%	310,172
Dec 17, 2025	2.31	2.31	2.27	2.29	2.29	-0.43%	76,461
Dec 16, 2025	2.34	2.44	2.27	2.30	2.30	-1.29%	33,822
Dec 15, 2025	2.41	2.41	2.33	2.33	2.33	-3.32%	44,174
Dec 12, 2025	2.35	2.42	2.28	2.41	2.41	4.56%	100,199
Dec 11, 2025	2.28	2.32	2.25	2.31	2.31	0.66%	61,021
Dec 10, 2025	2.28	2.31	2.28	2.29	2.29	0.88%	59,093
Dec 9, 2025	2.32	2.34	2.22	2.27	2.27	-1.73%	60,598
Dec 8, 2025	2.39	2.39	2.28	2.31	2.31	-3.75%	11,167
Dec 5, 2025	2.38	2.40	2.37	2.40	2.40	1.91%	51,593
Dec 4, 2025	2.36	2.37	2.31	2.36	2.36	-1.05%	429
Dec 3, 2025	2.33	2.46	2.31	2.38	2.38	-0.42%	38,371
Dec 2, 2025	2.36	2.64	2.33	2.39	2.39	-0.42%	86,247
Dec 1, 2025	2.30	2.40	2.26	2.40	2.40	7.14%	30,153
Nov 27, 2025	2.35	2.35	2.24	2.24	2.24	-1.32%	197,272
Nov 26, 2025	2.30	2.42	2.27	2.27	2.27	1.79%	131,264
Nov 25, 2025	2.22	2.25	2.20	2.23	2.23	-2.19%	355,617
Nov 24, 2025	2.23	2.29	2.19	2.28	2.28	3.17%	219,398
Nov 21, 2025	2.30	2.30	2.20	2.21	2.21	-1.34%	715,568
Nov 20, 2025	2.25	2.30	2.24	2.24	2.24	-	22,490
Nov 19, 2025	2.22	2.24	2.18	2.24	2.24	-	487,099
Nov 18, 2025	2.25	2.29	2.20	2.24	2.24	-1.32%	47,873
Nov 17, 2025	2.22	2.27	2.20	2.27	2.27	-0.87%	97,826
Nov 14, 2025	2.29	2.31	2.23	2.29	2.29	-1.72%	6,362
Nov 13, 2025	2.34	2.38	2.30	2.33	2.33	-2.92%	24,862
Nov 12, 2025	2.28	2.45	2.26	2.40	2.40	3.45%	127,097
Nov 11, 2025	2.36	2.36	2.32	2.32	2.32	-5.31%	9,135
Nov 10, 2025	2.30	2.45	2.30	2.45	2.45	5.15%	6,842
Nov 7, 2025	2.31	2.36	2.31	2.33	2.33	0.87%	64,706
Nov 6, 2025	2.29	2.45	2.29	2.31	2.31	0.43%	4,744
Nov 5, 2025	2.25	2.35	2.23	2.30	2.30	0.44%	25,358
Nov 4, 2025	2.31	2.34	2.29	2.29	2.29	-2.14%	1,391