Skip to main content
logo
Vista Group International Limited (ASX:VGL)
Australia flag Australia · Delayed Price · Currency is AUD
2.330
-0.070 (-2.92%)
Nov 13, 2025, 3:47 PM AEST

Vista Group International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20252.342.382.302.332.33-2.92%24,862
Nov 12, 20252.282.452.262.402.403.45%127,097
Nov 11, 20252.362.362.322.322.32-5.31%9,135
Nov 10, 20252.322.452.322.452.455.15%6,842
Nov 7, 20252.312.362.312.332.330.87%64,706
Nov 6, 20252.292.452.292.312.310.43%4,744
Nov 5, 20252.252.352.232.302.300.44%25,358
Nov 4, 20252.312.342.292.292.29-2.14%1,391
Nov 3, 20252.312.362.312.342.341.74%8,609
Oct 31, 20252.402.402.302.302.30-5.74%57,115
Oct 30, 20252.372.442.332.442.446.09%1,449
Oct 29, 20252.392.412.302.302.30-6.50%22,152
Oct 28, 20252.502.502.452.462.46-1.60%2,051
Oct 27, 20252.502.502.502.502.50-1,076
Oct 24, 20252.442.532.432.502.503.73%32,502
Oct 23, 20252.302.422.302.412.416.17%11,038
Oct 22, 20252.382.382.222.272.27-1.30%14,521
Oct 21, 20252.302.322.192.302.30-2.13%22,530
Oct 20, 20252.352.412.342.352.35-8.91%15,331
Oct 17, 20252.522.582.362.582.582.38%12,302
Oct 16, 20252.572.572.312.522.52-1.95%15,925
Oct 15, 20252.592.592.532.572.571.98%1,885
Oct 14, 20252.652.652.522.522.52-7.01%12,063
Oct 13, 20252.602.712.552.712.710.37%74,757
Oct 10, 20252.592.702.592.702.704.25%3,488
Oct 9, 20252.642.652.592.592.59-2.26%1,794
Oct 8, 20252.642.682.642.652.65-1.85%33,114
Oct 7, 20252.702.722.682.702.70-33,114
Oct 6, 20252.652.742.642.702.70-4,432
Oct 5, 20252.652.742.642.702.701.50%4,159
Oct 3, 20252.672.742.642.662.660.76%9,520
Oct 2, 20252.672.692.642.642.640.38%3,920
Oct 1, 20252.652.672.552.632.630.38%24,989
Sep 30, 20252.612.642.582.622.62-2.96%27,542
Sep 29, 20252.612.702.602.702.703.45%9,465
Sep 28, 20252.612.642.612.612.61-142
Sep 26, 20252.642.692.612.612.61-0.38%1,547
Sep 25, 20252.642.692.622.622.62-0.76%15,666
Sep 24, 20252.672.692.642.642.64-2.22%2,999
Sep 23, 20252.652.752.582.702.70-3.23%9,850
Sep 22, 20252.642.792.632.792.794.49%10,144
Sep 19, 20252.712.802.672.672.67-4.30%36,404
Sep 18, 20252.742.792.652.792.791.45%39,678
Sep 17, 20252.762.802.722.752.75-10,540
Sep 16, 20252.762.782.742.752.751.10%36,880
Sep 15, 20252.742.742.722.722.72-0.37%4,097
Sep 12, 20252.802.802.732.732.73-2.50%13,743
Sep 11, 20252.752.802.742.802.801.08%28,049
Sep 10, 20252.772.772.772.772.77-1,006
Sep 9, 20252.782.802.772.772.77-1.07%10,111