ASX:VGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.99	2.00	1.99	2.00	2.00	3.36%	1,147
Jun 25, 2026	2.01	2.01	1.94	1.94	1.94	-1.78%	621
Jun 24, 2026	2.01	2.01	1.93	1.97	1.97	0.25%	7,943
Jun 23, 2026	1.95	2.02	1.92	1.97	1.97	4.52%	423,962
Jun 22, 2026	1.90	1.91	1.88	1.88	1.88	-0.79%	6,459
Jun 19, 2026	1.92	1.96	1.90	1.90	1.90	-1.30%	21,453
Jun 18, 2026	2.05	2.09	1.92	1.92	1.92	-5.88%	2,905
Jun 17, 2026	1.91	2.04	1.86	2.04	2.04	6.81%	15,099
Jun 16, 2026	1.93	1.93	1.90	1.91	1.91	4.37%	1,528
Jun 15, 2026	1.85	1.85	1.81	1.83	1.83	-0.81%	32,521
Jun 12, 2026	1.83	1.86	1.83	1.85	1.85	-2.38%	13,639
Jun 11, 2026	1.85	1.90	1.85	1.89	1.89	-0.53%	17,885
Jun 10, 2026	1.90	1.93	1.89	1.90	1.90	3.26%	3,973
Jun 9, 2026	1.82	1.84	1.79	1.84	1.84	1.38%	64,460
Jun 5, 2026	1.87	1.87	1.81	1.82	1.82	-5.96%	31,157
Jun 4, 2026	1.93	1.95	1.89	1.93	1.93	-	12,780
Jun 3, 2026	1.94	1.96	1.85	1.93	1.93	1.58%	28,036
Jun 2, 2026	2.14	2.14	1.90	1.90	1.90	-11.21%	41,270
Jun 1, 2026	2.15	2.21	2.14	2.14	2.14	-1.38%	18,843
May 29, 2026	2.20	2.20	2.13	2.17	2.17	-2.25%	47,403
May 28, 2026	2.15	2.24	2.10	2.22	2.22	3.26%	39,335
May 27, 2026	1.94	2.15	1.94	2.15	2.15	12.86%	37,888
May 26, 2026	1.89	1.91	1.88	1.91	1.91	-0.78%	12,669
May 25, 2026	1.87	1.92	1.83	1.92	1.92	2.67%	59,854
May 22, 2026	1.94	1.94	1.76	1.87	1.87	-0.80%	367,115
May 21, 2026	1.89	2.01	1.89	1.89	1.89	1.34%	14,342
May 20, 2026	1.81	2.00	1.81	1.86	1.86	8.30%	115,763
May 19, 2026	1.70	1.80	1.65	1.72	1.72	2.54%	4,045
May 18, 2026	1.75	1.75	1.65	1.68	1.68	-2.90%	42,402
May 15, 2026	1.68	1.74	1.60	1.73	1.73	2.99%	36,207
May 14, 2026	1.75	1.75	1.67	1.68	1.68	2.13%	18,300
May 13, 2026	1.73	1.74	1.64	1.64	1.64	-	443
May 12, 2026	1.72	1.77	1.64	1.64	1.64	-4.37%	15,684
May 11, 2026	1.77	1.80	1.70	1.72	1.72	-3.11%	24,095
May 8, 2026	1.74	1.80	1.74	1.77	1.77	2.91%	58,023
May 7, 2026	1.65	1.72	1.65	1.72	1.72	5.52%	24,273
May 6, 2026	1.60	1.65	1.60	1.63	1.63	0.93%	79,493
May 5, 2026	1.56	1.64	1.56	1.62	1.62	3.53%	994
May 4, 2026	1.56	1.64	1.53	1.56	1.56	6.85%	20,001
May 1, 2026	1.55	1.58	1.45	1.46	1.46	-2.34%	26,670
Apr 30, 2026	1.53	1.57	1.50	1.50	1.50	-	15,581
Apr 29, 2026	1.48	1.50	1.48	1.50	1.50	-	5,797
Apr 28, 2026	1.49	1.50	1.49	1.50	1.50	-1.32%	438,474
Apr 27, 2026	1.52	1.52	1.52	1.52	1.52	-	1
Apr 24, 2026	1.54	1.54	1.52	1.52	1.52	-1.30%	2,691
Apr 23, 2026	1.56	1.57	1.52	1.54	1.54	-1.29%	16,288
Apr 22, 2026	1.50	1.57	1.50	1.56	1.56	2.64%	14,304
Apr 21, 2026	1.51	1.60	1.50	1.52	1.52	3.06%	43,482
Apr 20, 2026	1.51	1.51	1.47	1.47	1.47	-2.33%	7,352
Apr 17, 2026	1.48	1.51	1.48	1.51	1.51	2.38%	141