ASX:VGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	2.23	2.30	2.20	2.30	2.30	6.98%	3,184
Oct 6, 2026	2.22	2.23	2.13	2.15	2.15	-4.87%	18,692
Oct 5, 2026	2.26	2.26	2.26	2.26	2.26	-	3
Oct 2, 2026	2.38	2.39	2.19	2.26	2.26	-5.04%	17,881
Oct 1, 2026	2.35	2.48	2.27	2.38	2.38	-	226,455
Sep 30, 2026	2.20	2.50	2.19	2.38	2.38	-	244,996
Sep 29, 2026	2.18	2.38	2.18	2.38	2.38	7.21%	2,411
Sep 28, 2026	2.22	2.22	2.18	2.22	2.22	-	1,852
Sep 25, 2026	2.20	2.22	2.15	2.22	2.22	0.91%	19,141
Sep 24, 2026	2.26	2.26	2.18	2.20	2.20	-2.22%	36,393
Sep 23, 2026	2.26	2.31	2.24	2.25	2.25	-2.60%	9,579
Sep 22, 2026	2.31	2.34	2.27	2.31	2.31	0.43%	34,655
Sep 21, 2026	2.29	2.31	2.25	2.30	2.30	-1.29%	42,097
Sep 18, 2026	2.18	2.33	2.18	2.33	2.33	4.95%	28,548
Sep 17, 2026	2.18	2.23	2.18	2.22	2.22	-0.45%	35,910
Sep 16, 2026	2.19	2.27	2.15	2.23	2.23	7.73%	1,478
Sep 15, 2026	2.27	2.27	2.07	2.07	2.07	-7.59%	1,646
Sep 14, 2026	2.15	2.28	2.14	2.24	2.24	3.94%	4,040
Sep 11, 2026	2.15	2.16	2.10	2.16	2.16	0.23%	6,994
Sep 10, 2026	2.15	2.19	2.14	2.15	2.15	-0.92%	40,999
Sep 9, 2026	2.18	2.21	2.17	2.17	2.17	-1.36%	32,499
Sep 8, 2026	2.18	2.22	2.18	2.20	2.20	0.46%	17,680
Sep 7, 2026	2.23	2.23	2.18	2.19	2.19	-1.79%	1,001
Sep 4, 2026	2.18	2.23	2.18	2.23	2.23	1.83%	5,893
Sep 3, 2026	2.24	2.24	2.19	2.19	2.19	-1.35%	59
Sep 1, 2026	2.29	2.29	2.22	2.22	2.22	-3.06%	6,252
Aug 31, 2026	2.24	2.29	2.24	2.29	2.29	-1.72%	9,902
Aug 28, 2026	2.26	2.33	2.21	2.33	2.33	1.30%	30,446
Aug 27, 2026	2.35	2.36	2.26	2.30	2.30	-2.54%	10,088
Aug 26, 2026	2.35	2.38	2.35	2.36	2.36	2.16%	7,950
Aug 25, 2026	2.37	2.37	2.30	2.31	2.31	-2.53%	2,784
Aug 24, 2026	2.27	2.37	2.23	2.37	2.37	4.87%	6,316
Aug 21, 2026	2.30	2.30	2.20	2.26	2.26	-3.42%	4,557
Aug 20, 2026	2.26	2.34	2.23	2.34	2.34	4.93%	12,121
Aug 19, 2026	2.25	2.28	2.23	2.23	2.23	-2.19%	6,951
Aug 18, 2026	2.30	2.30	2.24	2.28	2.28	-2.98%	33,671
Aug 17, 2026	2.23	2.35	2.23	2.35	2.35	5.38%	5,035
Aug 14, 2026	2.21	2.25	2.21	2.23	2.23	2.29%	61,830
Aug 13, 2026	2.20	2.22	2.18	2.18	2.18	-1.36%	12,744
Aug 12, 2026	2.19	2.21	2.19	2.21	2.21	-0.45%	3,025
Aug 11, 2026	2.21	2.22	2.21	2.22	2.22	0.91%	34,238
Aug 10, 2026	2.21	2.28	2.17	2.20	2.20	-0.45%	23,121
Aug 7, 2026	2.17	2.21	2.14	2.21	2.21	1.84%	49,696
Aug 6, 2026	2.11	2.18	2.11	2.17	2.17	5.34%	65,771
Aug 5, 2026	2.14	2.16	2.06	2.06	2.06	-0.96%	27,029
Aug 4, 2026	2.15	2.17	2.08	2.08	2.08	-4.15%	23,998
Aug 3, 2026	2.12	2.17	2.10	2.17	2.17	5.85%	22,492
Jul 31, 2026	2.09	2.13	2.05	2.05	2.05	1.99%	53,318
Jul 29, 2026	2.01	2.01	2.01	2.01	2.01	-	17
Jul 28, 2026	2.01	2.03	1.96	2.01	2.01	-	23,405