Vaneck Diversified Growth Active ETF (ASX:VGRO)
Australia · Delayed Price · Currency is AUD 20.84
+0.08 (0.39%)
Last updated: May 29, 2026, 12:06 PM AEST
ASX:VGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 20.78 | 20.84 | 20.78 | 20.84 | 20.84 | 0.39% | 8,253 |
| May 28, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 2.57% | 49 |
| May 20, 2026 | 20.40 | 20.40 | 20.24 | 20.24 | 20.24 | -0.34% | 4,774 |
| May 19, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% | 1 |
| May 18, 2026 | 20.35 | 20.35 | 20.23 | 20.23 | 20.23 | -0.59% | 235 |
| May 15, 2026 | 20.65 | 20.65 | 20.35 | 20.35 | 20.35 | -1.41% | 1,093 |
| May 14, 2026 | 20.43 | 20.64 | 20.43 | 20.64 | 20.64 | 2.13% | 8,307 |
| May 13, 2026 | 20.28 | 20.28 | 20.21 | 20.21 | 20.21 | -0.59% | 1,922 |
| May 12, 2026 | 20.35 | 20.35 | 20.33 | 20.33 | 20.33 | 0.15% | 80 |
| May 11, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.15% | 1,864 |
| May 8, 2026 | 20.36 | 20.36 | 20.30 | 20.33 | 20.33 | -0.59% | 2,649 |
| May 7, 2026 | 20.38 | 20.45 | 20.38 | 20.45 | 20.45 | 0.74% | 775 |
| May 6, 2026 | 20.29 | 20.30 | 20.29 | 20.30 | 20.30 | 1.00% | 5,150 |
| May 5, 2026 | 20.15 | 20.15 | 20.10 | 20.10 | 20.10 | -0.20% | 2,990 |
| May 4, 2026 | 20.17 | 20.17 | 20.13 | 20.14 | 20.14 | -0.05% | 6,156 |
| May 1, 2026 | 20.30 | 20.30 | 20.06 | 20.15 | 20.15 | 0.95% | 3,511 |