ASX:VGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	20.42	20.42	20.36	20.36	20.36	0.15%	1,543
Oct 29, 2026	20.33	20.33	20.33	20.33	20.33	-0.15%	42
Oct 28, 2026	20.30	20.36	20.30	20.36	20.36	0.64%	2,964
Oct 27, 2026	20.23	20.23	20.23	20.23	20.23	-0.34%	492
Oct 22, 2026	20.30	20.30	20.30	20.30	20.30	0.35%	26
Oct 20, 2026	20.22	20.23	20.22	20.23	20.23	-1.03%	179
Oct 16, 2026	20.44	20.44	20.44	20.44	20.44	0.44%	46
Oct 13, 2026	20.35	20.35	20.35	20.35	20.35	-0.10%	16
Oct 12, 2026	20.38	20.38	20.37	20.37	20.37	0.49%	231
Oct 9, 2026	20.27	20.27	20.27	20.27	20.27	-0.49%	50
Oct 8, 2026	20.37	20.37	20.37	20.37	20.37	-0.24%	72
Oct 6, 2026	20.42	20.42	20.42	20.42	20.42	0.10%	50
Oct 2, 2026	20.40	20.40	20.40	20.40	20.40	0.74%	121
Sep 29, 2026	20.27	20.28	20.25	20.25	20.25	-	2,464
Sep 28, 2026	20.27	20.27	20.25	20.25	20.25	-0.39%	1,608
Sep 22, 2026	20.34	20.34	20.33	20.33	20.33	-0.10%	20
Sep 14, 2026	20.35	20.35	20.35	20.35	20.35	-0.68%	125
Sep 10, 2026	20.49	20.49	20.49	20.49	20.49	-0.82%	48
Sep 8, 2026	20.58	20.66	20.58	20.66	20.66	0.29%	14,563
Sep 7, 2026	20.60	20.60	20.60	20.60	20.60	-	45
Sep 4, 2026	20.66	20.66	20.60	20.60	20.60	0.34%	101
Sep 2, 2026	20.53	20.53	20.53	20.53	20.53	-0.63%	243
Aug 31, 2026	20.66	20.66	20.65	20.66	20.66	-0.24%	5,330
Aug 28, 2026	20.70	20.71	20.70	20.71	20.71	0.39%	1,206
Aug 27, 2026	20.66	20.66	20.63	20.63	20.63	-0.39%	343
Aug 19, 2026	20.71	20.71	20.71	20.71	20.71	-0.14%	2,022
Aug 18, 2026	20.74	20.74	20.74	20.74	20.74	-0.48%	500
Aug 17, 2026	20.84	20.84	20.84	20.84	20.84	0.39%	157
Aug 11, 2026	20.76	20.76	20.76	20.76	20.76	0.24%	50
Aug 10, 2026	20.71	20.71	20.71	20.71	20.71	0.63%	150
Aug 5, 2026	20.58	20.58	20.58	20.58	20.58	1.23%	1,214
Aug 3, 2026	20.33	20.33	20.33	20.33	20.33	-0.34%	50
Jul 31, 2026	20.40	20.40	20.40	20.40	20.40	0.74%	34,000
Jul 30, 2026	20.25	20.25	20.25	20.25	20.25	0.05%	500
Jul 27, 2026	20.20	20.24	20.20	20.24	20.24	0.10%	128
Jul 24, 2026	20.22	20.22	20.22	20.22	20.22	-0.93%	734
Jul 23, 2026	20.41	20.41	20.41	20.41	20.41	0.79%	1,702
Jul 22, 2026	20.27	20.27	20.25	20.25	20.25	0.25%	3,784
Jul 21, 2026	20.11	20.20	20.11	20.20	20.20	0.45%	2,001
Jul 20, 2026	20.21	20.21	20.11	20.11	20.11	0.10%	6,800
Jul 17, 2026	20.15	20.15	20.09	20.09	20.09	-0.94%	34,959
Jul 15, 2026	20.28	20.28	20.28	20.28	20.28	-0.10%	400
Jul 14, 2026	20.28	20.30	20.24	20.30	20.30	0.40%	6,040
Jul 13, 2026	20.26	20.26	20.22	20.22	20.22	-0.93%	17,850
Jul 10, 2026	20.41	20.41	20.41	20.41	20.41	-0.10%	2,000
Jul 6, 2026	20.59	20.59	20.43	20.43	20.43	0.25%	3,025
Jul 3, 2026	20.38	20.38	20.38	20.38	20.38	0.54%	148
Jul 2, 2026	20.31	20.34	20.27	20.27	20.27	-0.83%	3,435
Jun 30, 2026	21.28	21.28	21.28	21.28	20.44	-0.05%	372
Jun 29, 2026	21.27	21.29	21.27	21.29	20.45	0.42%	1,093