Skip to main content
logo
Vanguard MSCI Index International Shares ETF (ASX:VGS)
Australia flag Australia · Delayed Price · Currency is AUD
163.31
-0.25 (-0.15%)
Oct 2, 2026, 4:19 PM AEST

ASX:VGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026163.27163.43163.08163.31163.31-0.15%183,177
Oct 1, 2026163.38163.69162.99163.56163.560.30%190,332
Sep 30, 2026162.76163.63162.61163.36163.070.53%153,646
Sep 29, 2026162.50162.64161.46162.50162.21-0.12%188,385
Sep 28, 2026163.00163.28162.50162.69162.40-0.02%165,914
Sep 25, 2026162.41162.81162.31162.73162.440.66%155,979
Sep 24, 2026162.35162.37161.65161.66161.38-0.42%134,729
Sep 23, 2026162.34162.37161.81162.34162.050.33%169,550
Sep 22, 2026161.61162.21161.56161.81161.531.11%154,359
Sep 21, 2026159.88160.13159.63160.03159.750.13%167,585
Sep 18, 2026159.60159.94159.40159.82159.540.53%119,826
Sep 17, 2026159.26159.63158.91158.98158.700.15%172,674
Sep 16, 2026158.65158.92158.52158.74158.46-0.11%228,391
Sep 15, 2026158.97159.23158.68158.92158.640.08%247,066
Sep 14, 2026158.42158.99158.40158.80158.520.30%155,421
Sep 11, 2026157.89158.36157.76158.33158.050.07%166,474
Sep 10, 2026158.00158.25157.82158.22157.94-0.27%170,396
Sep 9, 2026158.84158.84158.52158.65158.37-0.36%327,165
Sep 8, 2026159.55159.97159.22159.22158.94-0.25%165,387
Sep 7, 2026160.00160.00159.60159.62159.34-0.42%167,716
Sep 4, 2026160.38160.38160.02160.30160.020.46%145,817
Sep 3, 2026159.50159.66159.22159.56159.280.42%278,914
Sep 2, 2026159.24159.24158.70158.89158.61-0.69%202,527
Sep 1, 2026159.96160.09159.74159.99159.71-0.17%257,937
Aug 31, 2026160.05160.30159.71160.27159.990.09%164,777
Aug 28, 2026160.06160.33159.98160.13159.850.04%176,513
Aug 27, 2026160.76160.82160.07160.07159.790.21%211,951
Aug 26, 2026160.35160.35159.61159.74159.46-0.36%234,353
Aug 25, 2026159.97160.32159.70160.32160.040.38%188,863
Aug 24, 2026160.21160.23159.72159.72159.44-0.21%361,238
Aug 21, 2026160.52160.52159.93160.06159.78-0.98%303,645
Aug 20, 2026161.63161.94161.40161.64161.360.01%197,194
Aug 19, 2026161.92162.00161.46161.63161.35-0.23%232,983
Aug 18, 2026162.68162.68162.00162.00161.72-0.82%240,140
Aug 17, 2026164.06164.06163.32163.34163.05-0.67%168,646
Aug 14, 2026164.48164.78164.45164.45164.160.15%181,972
Aug 13, 2026163.47164.21163.47164.21163.920.51%107,866
Aug 12, 2026163.33163.44162.99163.37163.08-0.26%183,376
Aug 11, 2026163.59164.16163.40163.79163.500.12%201,916
Aug 10, 2026163.30163.75163.20163.59163.300.29%124,832
Aug 7, 2026163.24163.28163.00163.11162.82-0.08%182,538
Aug 6, 2026163.05163.30162.64163.24162.95-0.27%121,102
Aug 5, 2026163.12163.71163.12163.68163.391.39%163,687
Aug 4, 2026161.49161.84161.23161.44161.161.01%130,181
Aug 3, 2026159.27160.00159.10159.83159.550.53%166,424
Jul 31, 2026158.88159.08158.61158.99158.710.84%205,737
Jul 30, 2026157.93158.03157.44157.67157.39-0.79%202,221
Jul 29, 2026159.13159.77158.75158.92158.640.55%157,598
Jul 28, 2026158.22158.26157.41158.05157.77-0.66%196,380
Jul 27, 2026158.96159.11158.47159.10158.820.82%158,904