Skip to main content
Vanguard MSCI Index International Shares ETF (ASX:VGS)
Australia flag Australia · Delayed Price · Currency is AUD
164.64
+1.35 (0.83%)
Nov 12, 2026, 4:10 PM AEDT

ASX:VGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026164.01164.67164.00164.64164.640.83%252,124
Nov 11, 2026162.30163.37162.30163.29163.290.65%166,164
Nov 10, 2026162.00162.24161.85162.24162.241.59%154,628
Nov 9, 2026158.90159.93158.80159.70159.700.67%215,233
Nov 6, 2026159.20159.20156.70158.63158.63-2.20%1,646,467
Nov 5, 2026162.01162.95161.85162.20162.201.88%225,177
Nov 4, 2026160.00161.25158.50159.20159.20-0.46%161,218
Nov 3, 2026160.00160.18159.56159.93159.93-0.22%146,339
Nov 2, 2026160.39160.41159.67160.29160.29-0.17%263,403
Oct 30, 2026161.10161.34160.29160.57160.57-0.48%257,391
Oct 29, 2026161.63161.63160.91161.34161.34-0.17%298,309
Oct 28, 2026161.80161.94161.19161.62161.620.20%174,308
Oct 27, 2026161.13161.58161.01161.29161.290.57%196,637
Oct 26, 2026160.39160.48159.83160.38160.38-0.45%138,938
Oct 23, 2026161.36161.36160.54161.11161.11-0.48%163,047
Oct 22, 2026162.58162.58161.83161.89161.89-0.42%254,601
Oct 21, 2026162.65162.69162.13162.57162.570.21%169,601
Oct 20, 2026163.00163.00162.10162.23162.23-0.68%127,332
Oct 19, 2026163.91163.91162.81163.34163.34-0.74%148,686
Oct 16, 2026164.29164.87164.29164.56164.561.04%165,259
Oct 15, 2026163.75163.75162.15162.86162.86-0.68%153,001
Oct 14, 2026164.30164.30163.95163.97163.97-0.24%264,194
Oct 13, 2026164.75164.80164.18164.36164.36-0.21%232,494
Oct 12, 2026164.37164.85164.30164.71164.710.59%152,200
Oct 9, 2026164.56164.56163.58163.74163.74-0.33%146,444
Oct 8, 2026164.46164.55164.17164.29164.29-0.37%167,970
Oct 7, 2026164.93165.00164.75164.90164.900.37%148,060
Oct 6, 2026164.20164.43164.09164.29164.290.32%102,223
Oct 5, 2026163.95164.09163.62163.76163.760.28%212,558
Oct 2, 2026163.27163.43163.08163.31163.31-0.15%183,177
Oct 1, 2026163.38163.69162.99163.56163.560.30%190,332
Sep 30, 2026162.76163.63162.61163.36163.070.53%153,646
Sep 29, 2026162.50162.64161.46162.50162.21-0.12%188,385
Sep 28, 2026163.00163.28162.50162.69162.40-0.02%165,914
Sep 25, 2026162.41162.81162.31162.73162.440.66%155,979
Sep 24, 2026162.35162.37161.65161.66161.38-0.42%134,729
Sep 23, 2026162.34162.37161.81162.34162.050.33%169,550
Sep 22, 2026161.61162.21161.56161.81161.531.11%154,359
Sep 21, 2026159.88160.13159.63160.03159.750.13%167,585
Sep 18, 2026159.60159.94159.40159.82159.540.53%119,826
Sep 17, 2026159.26159.63158.91158.98158.700.15%172,674
Sep 16, 2026158.65158.92158.52158.74158.46-0.11%228,391
Sep 15, 2026158.97159.23158.68158.92158.640.08%247,066
Sep 14, 2026158.42158.99158.40158.80158.520.30%155,421
Sep 11, 2026157.89158.36157.76158.33158.050.07%166,474
Sep 10, 2026158.00158.25157.82158.22157.94-0.27%170,396
Sep 9, 2026158.84158.84158.52158.65158.37-0.36%327,165
Sep 8, 2026159.55159.97159.22159.22158.94-0.25%165,387
Sep 7, 2026160.00160.00159.60159.62159.34-0.42%167,716
Sep 4, 2026160.38160.38160.02160.30160.020.46%145,817