ASX:VHGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	20.36	20.36	20.26	20.26	20.26	-0.39%	778
Oct 28, 2026	20.34	20.34	20.34	20.34	20.34	0.89%	1
Oct 26, 2026	20.60	20.60	20.16	20.16	20.16	-0.40%	123
Oct 23, 2026	20.24	20.24	20.24	20.24	20.24	-0.10%	5
Oct 22, 2026	20.20	20.26	20.20	20.26	20.26	-0.15%	799
Oct 21, 2026	20.31	20.31	20.29	20.29	20.29	-	262
Oct 20, 2026	20.29	20.29	20.29	20.29	20.29	-0.49%	21
Oct 19, 2026	20.39	20.39	20.39	20.39	20.39	-0.54%	5
Oct 16, 2026	20.50	20.50	20.50	20.50	20.50	1.84%	496
Oct 15, 2026	20.18	20.18	20.13	20.13	20.13	-0.94%	68
Oct 14, 2026	20.35	20.36	20.32	20.32	20.32	-0.68%	829
Oct 13, 2026	20.46	20.46	20.46	20.46	20.46	-0.15%	2
Oct 12, 2026	20.49	20.49	20.49	20.49	20.49	0.49%	2
Oct 9, 2026	20.40	20.40	20.39	20.39	20.39	0.34%	494
Oct 8, 2026	20.50	20.50	20.32	20.32	20.32	-0.78%	553
Oct 7, 2026	20.49	20.49	20.48	20.48	20.48	0.05%	50
Oct 6, 2026	20.47	20.47	20.47	20.47	20.47	-	510
Oct 5, 2026	20.40	20.47	20.40	20.47	20.47	0.15%	555
Oct 2, 2026	20.44	20.44	20.44	20.44	20.44	0.39%	13
Oct 1, 2026	20.57	20.57	20.36	20.36	20.36	-1.26%	2,230
Sep 30, 2026	20.54	20.62	20.54	20.62	20.62	1.73%	26
Sep 29, 2026	20.28	20.28	20.27	20.27	20.27	-0.39%	166
Sep 28, 2026	20.40	20.40	20.35	20.35	20.35	-0.29%	359
Sep 25, 2026	20.42	20.45	20.41	20.41	20.41	-0.05%	3,560
Sep 24, 2026	20.44	20.44	20.42	20.42	20.42	-0.54%	145
Sep 23, 2026	20.53	20.53	20.53	20.53	20.53	0.29%	48
Sep 22, 2026	20.44	20.47	20.44	20.47	20.47	0.39%	148
Sep 21, 2026	20.40	20.40	20.28	20.39	20.39	0.20%	2,129
Sep 18, 2026	20.40	20.40	20.34	20.35	20.35	0.05%	1,488
Sep 17, 2026	20.48	20.48	20.34	20.34	20.34	0.35%	5,590
Sep 16, 2026	20.27	20.27	20.27	20.27	20.27	-0.10%	1
Sep 15, 2026	20.29	20.29	20.29	20.29	20.29	-0.20%	3
Sep 14, 2026	20.33	20.33	20.33	20.33	20.33	-0.15%	122
Sep 11, 2026	20.36	20.36	20.36	20.36	20.36	0.49%	491
Sep 10, 2026	20.45	20.45	20.26	20.26	20.26	-2.36%	536
Sep 9, 2026	20.56	20.75	20.56	20.75	20.75	0.73%	9,027
Sep 8, 2026	20.60	20.60	20.60	20.60	20.60	-0.39%	5
Sep 7, 2026	20.68	20.68	20.68	20.68	20.68	0.05%	966
Sep 4, 2026	20.67	20.67	20.67	20.67	20.67	0.05%	48
Sep 3, 2026	20.66	20.66	20.66	20.66	20.66	0.63%	487
Sep 2, 2026	20.51	20.53	20.47	20.53	20.53	-0.96%	2,787
Sep 1, 2026	20.57	20.73	20.56	20.73	20.73	-0.19%	1,232
Aug 31, 2026	20.67	20.77	20.66	20.77	20.77	-0.14%	556
Aug 28, 2026	20.79	20.81	20.79	20.80	20.80	0.48%	605
Aug 27, 2026	20.80	20.80	20.70	20.70	20.70	-1.15%	133
Aug 26, 2026	20.94	20.94	20.94	20.94	20.94	0.10%	1
Aug 25, 2026	20.85	20.92	20.85	20.92	20.92	0.19%	93
Aug 24, 2026	20.85	20.88	20.85	20.88	20.88	0.53%	102
Aug 21, 2026	20.70	20.79	20.70	20.77	20.77	0.05%	977
Aug 20, 2026	20.76	20.76	20.76	20.76	20.76	0.48%	482