ASX:VHGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	21.03	21.03	20.94	21.00	-	-0.21%	1,599
May 29, 2026	20.89	21.05	20.89	21.05	21.05	1.62%	5,852
May 28, 2026	20.87	20.87	20.71	20.71	20.71	-0.29%	2,564
May 26, 2026	20.77	20.77	20.77	20.77	20.77	0.29%	240
May 25, 2026	20.77	20.77	20.71	20.71	20.71	0.34%	439
May 22, 2026	20.52	20.64	20.52	20.64	20.64	1.93%	3,097
May 20, 2026	20.26	20.29	20.25	20.25	20.25	-0.44%	1,044
May 19, 2026	20.37	20.37	20.34	20.34	20.34	0.30%	1,097
May 18, 2026	20.28	20.28	20.28	20.28	20.28	-1.07%	98
May 15, 2026	20.59	20.59	20.50	20.50	20.50	-	1,259
May 14, 2026	20.50	20.50	20.50	20.50	20.50	1.13%	112
May 13, 2026	20.35	20.35	20.27	20.27	20.27	-0.88%	23,287
May 12, 2026	21.11	21.11	20.38	20.45	20.45	-	2,317
May 11, 2026	20.40	20.48	20.36	20.45	20.45	0.34%	21,831
May 8, 2026	20.43	20.43	20.35	20.38	20.38	-0.73%	5,449
May 7, 2026	20.53	20.56	20.49	20.53	20.53	0.54%	9,563
May 6, 2026	20.33	20.42	20.33	20.42	20.42	1.34%	2,847
May 5, 2026	20.12	20.15	20.09	20.15	20.15	-0.05%	10,345
May 4, 2026	20.77	20.77	20.11	20.16	20.16	0.05%	5,814
May 1, 2026	20.05	20.18	20.05	20.15	20.15	1.15%	6,004