Vitasora Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	732,333
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	792,464
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	808,452
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	1,252,002
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	274,946
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,591,966
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	518,347
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,771,343
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	2,028,199
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	31,448
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	20,000
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	337,326
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	190,400
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	99,131
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,034,180
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	3,200,375
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	77,272
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,437,965
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,571,858
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	770,544
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	508,456
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,359,155
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,803,723
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,856,725
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	2,917,988
Sep 4, 2026	0.01	0.02	0.01	0.02	0.02	-	143,977
Sep 3, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	286,411
Sep 2, 2026	0.02	0.02	0.02	0.02	0.02	-	1,315
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	-	2,965,655
Aug 31, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	924,327
Aug 28, 2026	0.01	0.02	0.01	0.02	0.02	3.45%	451,950
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	942,171
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	593,506
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	759,112
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	589,810
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,475,516
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	548,462
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,224,563
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,343,718
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	3,489,177
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,900,000
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	11,793,034
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	21,172
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,443,087
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	979,914
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	886,432
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,846,159