Vitasora Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	542,990
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,733,121
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	4,824,178
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	649,999
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	440,333
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	106,700
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,888,168
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	2,946,557
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	75,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,772,116
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	973,432
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	313,523
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,794,173
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,594,395
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	95,165
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,612,949
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	1,157,152
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	248,272
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,928,265
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,245,606
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	4,804,773
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,095,888
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,483,080
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,774,999
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,758,602
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	529,459
Jun 23, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	3,728,598
Jun 22, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	542,705
Jun 19, 2026	0.02	0.02	0.02	0.02	0.02	-16.67%	3,445,421
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-	28,000
Jun 17, 2026	0.02	0.02	0.01	0.02	0.02	28.57%	2,787,414
Jun 16, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	645,927
Jun 15, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	1,859,072
Jun 12, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	1,566,733
Jun 11, 2026	0.01	0.02	0.01	0.01	0.01	23.81%	15,615,080
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	805,709
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	764,059
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,786,219
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	759,959
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,617,706
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,276,207
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,002,573
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,567,044
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	805,038
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	1,282,907
May 22, 2026	0.02	0.02	0.01	0.01	0.01	-	56,934
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	37,510
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	168,152
May 19, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	131,171
May 18, 2026	0.01	0.02	0.01	0.01	0.01	27.27%	2,111,862