Vitasora Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,803,723
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,856,725
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	2,917,988
Sep 4, 2026	0.01	0.02	0.01	0.02	0.02	-	143,977
Sep 3, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	286,411
Sep 2, 2026	0.02	0.02	0.02	0.02	0.02	-	1,315
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	-	2,965,655
Aug 31, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	924,327
Aug 28, 2026	0.01	0.02	0.01	0.02	0.02	3.45%	451,950
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	942,171
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	593,506
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	759,112
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	589,810
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,475,516
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	548,462
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,224,563
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,343,718
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	3,489,177
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,900,000
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	11,793,034
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	21,172
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,443,087
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	979,914
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	886,432
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,846,159
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,294,043
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	6,395,849
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	542,990
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,733,121
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	4,824,178
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	649,999
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	440,333
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	106,700
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,888,168
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	2,946,557
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	75,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,772,116
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	973,432
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	313,523
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,794,173
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,594,395
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	95,165
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,612,949
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	1,157,152
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	248,272
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,928,265
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,245,606
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	4,804,773
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,095,888
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,483,080