Vitasora Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	645,927
Jun 15, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	1,859,072
Jun 12, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	1,566,733
Jun 11, 2026	0.01	0.02	0.01	0.01	0.01	23.81%	15,615,080
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	805,709
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	764,059
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,786,219
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	759,959
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,617,706
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,276,207
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,002,573
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,567,044
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	805,038
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	1,282,907
May 22, 2026	0.02	0.02	0.01	0.01	0.01	-	56,934
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	37,510
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	168,152
May 19, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	131,171
May 18, 2026	0.01	0.02	0.01	0.01	0.01	27.27%	2,111,862
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	31,111
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	144,027
May 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	96,966
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	1,836,747
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	277,614
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	5,273,654
May 6, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	133,460
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	222,539
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-18.75%	1,422,669
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-	403,061
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	4,303,530
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	645,779
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	1,748,837
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	3,665
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	220,009
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	274,987
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	45,775
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	930,000
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	1,576,286
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	33,992
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-	1,039,791
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-9.09%	815,979
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	129,270
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-	328,516
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-	613,580
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-	1,082,958
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-	603,851
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	3,246,613
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	1,321,225
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-	68,635
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	235,409