VHM Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.34	0.35	0.31	0.31	0.31	-10.29%	609,942
Mar 25, 2026	0.30	0.35	0.30	0.34	0.34	13.33%	419,967
Mar 24, 2026	0.32	0.33	0.30	0.30	0.30	-6.25%	879,531
Mar 23, 2026	0.31	0.33	0.28	0.32	0.32	-	734,506
Mar 20, 2026	0.35	0.35	0.28	0.32	0.32	-7.25%	609,727
Mar 19, 2026	0.35	0.36	0.34	0.35	0.35	-4.17%	347,903
Mar 18, 2026	0.36	0.37	0.35	0.36	0.36	-	91,689
Mar 17, 2026	0.37	0.37	0.34	0.36	0.36	2.86%	140,907
Mar 16, 2026	0.38	0.39	0.34	0.35	0.35	-9.09%	552,856
Mar 13, 2026	0.39	0.39	0.38	0.39	0.39	1.32%	44,858
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	39,411
Mar 11, 2026	0.39	0.39	0.37	0.38	0.38	1.35%	102,477
Mar 10, 2026	0.36	0.39	0.36	0.37	0.37	4.23%	83,155
Mar 9, 2026	0.37	0.37	0.36	0.36	0.36	-4.05%	227,591
Mar 6, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	205,825
Mar 5, 2026	0.40	0.41	0.39	0.39	0.39	-	436,626
Mar 4, 2026	0.39	0.41	0.39	0.39	0.39	-2.50%	301,338
Mar 3, 2026	0.40	0.42	0.40	0.40	0.40	-	190,183
Mar 2, 2026	0.40	0.42	0.40	0.40	0.40	-2.44%	193,464
Feb 27, 2026	0.41	0.42	0.40	0.41	0.41	-	83,382
Feb 26, 2026	0.42	0.42	0.41	0.41	0.41	-4.09%	89,331
Feb 25, 2026	0.39	0.44	0.39	0.43	0.43	11.04%	284,704
Feb 24, 2026	0.40	0.41	0.38	0.39	0.39	-6.10%	156,321
Feb 23, 2026	0.41	0.41	0.40	0.41	0.41	-	110,360
Feb 20, 2026	0.42	0.42	0.41	0.41	0.41	-3.53%	181,903
Feb 19, 2026	0.44	0.44	0.42	0.43	0.43	-	139,745
Feb 18, 2026	0.43	0.44	0.42	0.43	0.43	-	89,623
Feb 17, 2026	0.43	0.44	0.42	0.43	0.43	-	86,677
Feb 16, 2026	0.44	0.44	0.42	0.43	0.43	3.66%	42,214
Feb 13, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	169,664
Feb 12, 2026	0.43	0.43	0.41	0.42	0.42	-2.33%	250,968
Feb 11, 2026	0.44	0.44	0.42	0.43	0.43	-1.15%	281,818
Feb 10, 2026	0.44	0.46	0.43	0.44	0.44	-1.14%	148,312
Feb 9, 2026	0.44	0.46	0.43	0.44	0.44	3.53%	195,971
Feb 6, 2026	0.44	0.44	0.41	0.43	0.43	-3.41%	282,933
Feb 5, 2026	0.47	0.47	0.44	0.44	0.44	-5.38%	401,205
Feb 4, 2026	0.47	0.48	0.46	0.47	0.47	-	210,736
Feb 3, 2026	0.46	0.48	0.46	0.47	0.47	3.33%	73,562
Feb 2, 2026	0.45	0.47	0.44	0.45	0.45	-2.17%	431,558
Jan 30, 2026	0.50	0.50	0.46	0.46	0.46	-8.00%	758,306
Jan 29, 2026	0.54	0.54	0.49	0.50	0.50	-3.85%	793,320
Jan 28, 2026	0.54	0.55	0.52	0.52	0.52	-5.45%	358,156
Jan 27, 2026	0.53	0.56	0.53	0.55	0.55	5.77%	549,411
Jan 23, 2026	0.52	0.56	0.52	0.52	0.52	0.97%	849,340
Jan 22, 2026	0.51	0.53	0.49	0.52	0.52	5.10%	1,131,731
Jan 21, 2026	0.47	0.49	0.45	0.49	0.49	5.95%	482,423
Jan 20, 2026	0.46	0.47	0.46	0.46	0.46	0.54%	159,947
Jan 19, 2026	0.46	0.48	0.45	0.46	0.46	-1.08%	322,860
Jan 16, 2026	0.46	0.49	0.46	0.47	0.47	-1.06%	340,434
Jan 15, 2026	0.51	0.51	0.46	0.47	0.47	-6.93%	646,300