VHM Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.47	0.49	0.45	0.49	0.49	5.95%	482,423
Jan 20, 2026	0.46	0.47	0.46	0.46	0.46	0.54%	159,947
Jan 19, 2026	0.46	0.48	0.45	0.46	0.46	-1.08%	322,860
Jan 16, 2026	0.46	0.49	0.46	0.47	0.47	-1.06%	340,434
Jan 15, 2026	0.51	0.51	0.46	0.47	0.47	-6.93%	646,300
Jan 14, 2026	0.50	0.51	0.48	0.51	0.51	3.06%	453,087
Jan 13, 2026	0.48	0.53	0.48	0.49	0.49	3.16%	961,535
Jan 12, 2026	0.43	0.48	0.43	0.48	0.48	14.46%	929,307
Jan 9, 2026	0.44	0.44	0.41	0.42	0.42	-4.60%	414,406
Jan 8, 2026	0.45	0.45	0.44	0.44	0.44	-3.33%	75,454
Jan 7, 2026	0.45	0.46	0.44	0.45	0.45	3.45%	290,402
Jan 6, 2026	0.45	0.45	0.43	0.44	0.44	-2.25%	191,289
Jan 5, 2026	0.44	0.45	0.42	0.45	0.45	5.95%	382,695
Jan 2, 2026	0.40	0.44	0.39	0.42	0.42	5.00%	373,530
Dec 31, 2025	0.40	0.41	0.39	0.40	0.40	2.56%	246,265
Dec 30, 2025	0.39	0.40	0.39	0.39	0.39	2.63%	372,499
Dec 29, 2025	0.39	0.40	0.38	0.38	0.38	-	446,591
Dec 24, 2025	0.36	0.38	0.36	0.38	0.38	7.04%	323,808
Dec 23, 2025	0.36	0.36	0.35	0.36	0.36	-1.39%	195,653
Dec 22, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	112,416
Dec 19, 2025	0.36	0.36	0.35	0.35	0.35	1.45%	147,380
Dec 18, 2025	0.36	0.36	0.34	0.35	0.35	-2.82%	251,414
Dec 17, 2025	0.36	0.36	0.34	0.36	0.36	1.43%	805,345
Dec 16, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	144,207
Dec 15, 2025	0.37	0.37	0.36	0.36	0.36	-1.39%	108,804
Dec 12, 2025	0.35	0.37	0.35	0.36	0.36	2.86%	175,921
Dec 11, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	381,514
Dec 10, 2025	0.36	0.36	0.35	0.36	0.36	2.90%	231,094
Dec 9, 2025	0.35	0.35	0.34	0.35	0.35	-	375,698
Dec 8, 2025	0.35	0.35	0.34	0.35	0.35	1.47%	788,880
Dec 5, 2025	0.35	0.35	0.34	0.34	0.34	-	299,565
Dec 4, 2025	0.35	0.36	0.34	0.34	0.34	-1.45%	513,223
Dec 3, 2025	0.35	0.36	0.34	0.35	0.35	-	617,290
Dec 2, 2025	0.35	0.35	0.34	0.35	0.35	2.99%	495,493
Dec 1, 2025	0.36	0.36	0.34	0.34	0.34	-5.63%	1,018,681
Nov 28, 2025	0.34	0.37	0.34	0.36	0.36	5.97%	1,987,462
Nov 27, 2025	0.36	0.36	0.34	0.34	0.34	-4.29%	1,162,939
Nov 26, 2025	0.35	0.36	0.33	0.35	0.35	1.45%	1,509,294
Nov 25, 2025	0.36	0.37	0.34	0.35	0.35	-2.82%	1,951,792
Nov 24, 2025	0.39	0.40	0.35	0.36	0.36	-24.47%	1,742,421
Nov 20, 2025	0.48	0.50	0.47	0.47	0.47	-	368,480
Nov 19, 2025	0.47	0.48	0.47	0.47	0.47	2.17%	127,924
Nov 18, 2025	0.49	0.49	0.46	0.46	0.46	-5.15%	266,293
Nov 17, 2025	0.49	0.51	0.49	0.49	0.49	-	341,726
Nov 14, 2025	0.50	0.50	0.48	0.49	0.49	-5.83%	526,537
Nov 13, 2025	0.54	0.54	0.51	0.52	0.52	-4.63%	536,626
Nov 12, 2025	0.55	0.56	0.54	0.54	0.54	-0.92%	185,962
Nov 11, 2025	0.58	0.58	0.54	0.55	0.55	-0.91%	348,685
Nov 10, 2025	0.53	0.60	0.53	0.55	0.55	5.77%	636,228
Nov 7, 2025	0.53	0.55	0.52	0.52	0.52	-	85,417