VHM Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.39	0.41	0.39	0.39	0.39	-2.50%	301,338
Mar 3, 2026	0.40	0.42	0.40	0.40	0.40	-	190,183
Mar 2, 2026	0.40	0.42	0.40	0.40	0.40	-2.44%	193,464
Feb 27, 2026	0.41	0.42	0.40	0.41	0.41	-	83,382
Feb 26, 2026	0.42	0.42	0.41	0.41	0.41	-4.09%	89,331
Feb 25, 2026	0.39	0.44	0.39	0.43	0.43	11.04%	284,704
Feb 24, 2026	0.40	0.41	0.38	0.39	0.39	-6.10%	156,321
Feb 23, 2026	0.41	0.41	0.40	0.41	0.41	-	110,360
Feb 20, 2026	0.42	0.42	0.41	0.41	0.41	-3.53%	181,903
Feb 19, 2026	0.44	0.44	0.42	0.43	0.43	-	139,745
Feb 18, 2026	0.43	0.44	0.42	0.43	0.43	-	89,623
Feb 17, 2026	0.43	0.44	0.42	0.43	0.43	-	86,677
Feb 16, 2026	0.44	0.44	0.42	0.43	0.43	3.66%	42,214
Feb 13, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	169,664
Feb 12, 2026	0.43	0.43	0.41	0.42	0.42	-2.33%	250,968
Feb 11, 2026	0.44	0.44	0.42	0.43	0.43	-1.15%	281,818
Feb 10, 2026	0.44	0.46	0.43	0.44	0.44	-1.14%	148,312
Feb 9, 2026	0.44	0.46	0.43	0.44	0.44	3.53%	195,971
Feb 6, 2026	0.44	0.44	0.41	0.43	0.43	-3.41%	282,933
Feb 5, 2026	0.47	0.47	0.44	0.44	0.44	-5.38%	401,205
Feb 4, 2026	0.47	0.48	0.46	0.47	0.47	-	210,736
Feb 3, 2026	0.46	0.48	0.46	0.47	0.47	3.33%	73,562
Feb 2, 2026	0.45	0.47	0.44	0.45	0.45	-2.17%	431,558
Jan 30, 2026	0.50	0.50	0.46	0.46	0.46	-8.00%	758,306
Jan 29, 2026	0.54	0.54	0.49	0.50	0.50	-3.85%	793,320
Jan 28, 2026	0.54	0.55	0.52	0.52	0.52	-5.45%	358,156
Jan 27, 2026	0.53	0.56	0.53	0.55	0.55	5.77%	549,411
Jan 23, 2026	0.52	0.56	0.52	0.52	0.52	0.97%	849,340
Jan 22, 2026	0.51	0.53	0.49	0.52	0.52	5.10%	1,131,731
Jan 21, 2026	0.47	0.49	0.45	0.49	0.49	5.95%	482,423
Jan 20, 2026	0.46	0.47	0.46	0.46	0.46	0.54%	159,947
Jan 19, 2026	0.46	0.48	0.45	0.46	0.46	-1.08%	322,860
Jan 16, 2026	0.46	0.49	0.46	0.47	0.47	-1.06%	340,434
Jan 15, 2026	0.51	0.51	0.46	0.47	0.47	-6.93%	646,300
Jan 14, 2026	0.50	0.51	0.48	0.51	0.51	3.06%	453,087
Jan 13, 2026	0.48	0.53	0.48	0.49	0.49	3.16%	961,535
Jan 12, 2026	0.43	0.48	0.43	0.48	0.48	14.46%	929,307
Jan 9, 2026	0.44	0.44	0.41	0.42	0.42	-4.60%	414,406
Jan 8, 2026	0.45	0.45	0.44	0.44	0.44	-3.33%	75,454
Jan 7, 2026	0.45	0.46	0.44	0.45	0.45	3.45%	290,402
Jan 6, 2026	0.45	0.45	0.43	0.44	0.44	-2.25%	191,289
Jan 5, 2026	0.44	0.45	0.42	0.45	0.45	5.95%	382,695
Jan 2, 2026	0.40	0.44	0.39	0.42	0.42	5.00%	373,530
Dec 31, 2025	0.40	0.41	0.39	0.40	0.40	2.56%	246,265
Dec 30, 2025	0.39	0.40	0.39	0.39	0.39	2.63%	372,499
Dec 29, 2025	0.39	0.40	0.38	0.38	0.38	-	446,591
Dec 24, 2025	0.36	0.38	0.36	0.38	0.38	7.04%	323,808
Dec 23, 2025	0.36	0.36	0.35	0.36	0.36	-1.39%	195,653
Dec 22, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	112,416
Dec 19, 2025	0.36	0.36	0.35	0.35	0.35	1.45%	147,380