VHM Limited (ASX:VHM)
Australia · Delayed Price · Currency is AUD 0.2000
0.00 (0.00%)
Sep 14, 2026, 10:34 AM AEST
VHM Limited Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 95,800 |
| Sep 10, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 165,626 |
| Sep 9, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 163,837 |
| Sep 8, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 162,795 |
| Sep 7, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 256,106 |
| Sep 4, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 2.56% | 600,883 |
| Sep 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 311,102 |
| Sep 2, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 495,592 |
| Sep 1, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | - | 402,000 |
| Aug 31, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -7.14% | 1,698,942 |
| Aug 28, 2026 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | -4.55% | 1,246,520 |
| Aug 27, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 188,031 |
| Aug 26, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 119,007 |
| Aug 25, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 846,868 |
| Aug 24, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -2.13% | 840,400 |
| Aug 21, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.08% | 124,792 |
| Aug 20, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 11.36% | 84,651 |
| Aug 19, 2026 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -8.33% | 107,204 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 37,193 |
| Aug 17, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 2.17% | 434,443 |
| Aug 14, 2026 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | 2.22% | 812,604 |
| Aug 13, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.16% | 378,863 |
| Aug 12, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 467,102 |
| Aug 11, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 6.38% | 114,043 |
| Aug 10, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 418,891 |
| Aug 7, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 467,496 |
| Aug 6, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 11.90% | 288,404 |
| Aug 5, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 2.44% | 193,478 |
| Aug 4, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 52,606 |
| Aug 3, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 183,772 |
| Jul 31, 2026 | 0.23 | 0.24 | 0.20 | 0.20 | 0.20 | -9.09% | 1,981,259 |
| Jul 30, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 7.32% | 320,766 |
| Jul 29, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -6.82% | 922,413 |
| Jul 28, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -12.00% | 1,068,149 |
| Jul 27, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 231,376 |
| Jul 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 24,429 |
| Jul 23, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.08% | 93,783 |
| Jul 22, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | - | 1,200,216 |
| Jul 21, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 235,587 |
| Jul 20, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.08% | 164,061 |
| Jul 17, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 937,553 |
| Jul 16, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.55% | 603,474 |
| Jul 15, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 8.16% | 642,739 |
| Jul 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 707,628 |
| Jul 13, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -1.96% | 355,698 |
| Jul 10, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | - | 503,943 |
| Jul 9, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 4.08% | 427,925 |
| Jul 8, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 543,457 |
| Jul 7, 2026 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -9.09% | 1,470,090 |
| Jul 6, 2026 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | 5.77% | 1,816,986 |