ASX:VIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	38.69	38.79	38.68	38.75	38.75	0.16%	33,765
Jan 23, 2026	38.71	38.76	38.69	38.69	38.69	-0.15%	51,241
Jan 22, 2026	38.64	38.75	38.64	38.75	38.75	0.28%	59,138
Jan 21, 2026	38.51	38.70	38.51	38.64	38.64	-0.21%	64,718
Jan 20, 2026	38.75	38.78	38.68	38.72	38.72	-0.08%	43,747
Jan 19, 2026	38.84	38.84	38.75	38.75	38.75	-0.28%	45,927
Jan 16, 2026	38.87	38.87	38.83	38.86	38.86	-0.10%	20,150
Jan 15, 2026	38.90	38.93	38.87	38.90	38.90	0.31%	38,489
Jan 14, 2026	38.75	38.87	38.75	38.78	38.78	-0.10%	55,331
Jan 13, 2026	38.65	38.86	38.65	38.82	38.82	0.08%	40,815
Jan 12, 2026	38.79	38.88	38.77	38.79	38.79	-0.08%	107,560
Jan 9, 2026	38.87	38.87	38.80	38.82	38.82	-0.18%	41,348
Jan 8, 2026	38.88	38.89	38.81	38.89	38.89	0.21%	25,522
Jan 7, 2026	38.79	38.82	38.74	38.81	38.81	0.18%	57,467
Jan 6, 2026	38.80	38.80	38.72	38.74	38.74	0.10%	15,763
Jan 5, 2026	38.79	38.79	38.67	38.70	38.70	-0.03%	10,920
Jan 2, 2026	38.97	38.97	38.62	38.71	38.71	-0.72%	22,417
Dec 31, 2025	39.05	39.15	38.99	38.99	38.76	-0.15%	5,108
Dec 30, 2025	38.87	39.14	38.87	39.05	38.82	0.21%	27,204
Dec 29, 2025	39.00	39.05	38.97	38.97	38.74	-0.20%	14,978
Dec 24, 2025	38.94	39.05	38.94	39.05	38.82	0.23%	10,838
Dec 23, 2025	39.01	39.01	38.94	38.96	38.73	0.15%	29,865
Dec 22, 2025	39.00	39.02	38.87	38.90	38.67	0.13%	47,989
Dec 19, 2025	38.98	39.06	38.85	38.85	38.62	-0.33%	31,154
Dec 18, 2025	39.01	39.02	38.96	38.98	38.75	0.13%	30,472
Dec 17, 2025	39.04	39.04	38.93	38.93	38.70	0.05%	95,695
Dec 16, 2025	38.99	39.00	38.91	38.91	38.68	-0.08%	69,405
Dec 15, 2025	38.92	38.95	38.88	38.94	38.71	0.03%	63,032
Dec 12, 2025	38.97	38.99	38.93	38.93	38.70	-0.05%	20,622
Dec 11, 2025	38.91	39.02	38.91	38.95	38.72	0.08%	60,944
Dec 10, 2025	38.86	38.92	38.79	38.92	38.69	0.15%	50,358
Dec 9, 2025	38.94	38.95	38.86	38.86	38.63	-0.23%	40,036
Dec 8, 2025	39.00	39.01	38.95	38.95	38.72	-0.26%	34,740
Dec 5, 2025	39.04	39.07	39.02	39.05	38.82	-0.10%	72,340
Dec 4, 2025	39.05	39.13	39.05	39.09	38.86	0.10%	72,044
Dec 3, 2025	39.07	39.10	39.01	39.05	38.82	0.05%	29,528
Dec 2, 2025	39.09	39.10	39.03	39.03	38.80	-0.26%	21,776
Dec 1, 2025	39.09	39.19	39.09	39.13	38.90	0.10%	24,380
Nov 28, 2025	39.20	39.32	39.09	39.09	38.86	-0.28%	41,513
Nov 27, 2025	39.22	39.27	39.20	39.20	38.97	0.13%	24,094
Nov 26, 2025	39.22	39.22	39.15	39.15	38.92	0.13%	46,854
Nov 25, 2025	39.29	39.67	39.10	39.10	38.87	0.08%	39,661
Nov 24, 2025	39.08	39.13	39.07	39.07	38.84	0.10%	35,792
Nov 21, 2025	39.06	39.15	39.02	39.03	38.80	0.13%	17,862
Nov 20, 2025	39.04	39.05	38.98	38.98	38.75	-0.18%	49,207
Nov 19, 2025	39.12	39.12	39.04	39.05	38.82	-0.03%	29,663
Nov 18, 2025	39.04	39.18	39.04	39.06	38.83	0.08%	17,928
Nov 17, 2025	39.10	39.16	39.01	39.03	38.80	-0.18%	28,180
Nov 14, 2025	39.15	39.15	39.09	39.10	38.87	-0.31%	66,655
Nov 13, 2025	39.20	39.24	39.17	39.22	38.99	0.05%	32,934