ASX:VIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	38.96	38.96	38.91	38.91	38.91	0.31%	20,377
Aug 6, 2025	39.00	39.00	38.79	38.79	38.79	-0.28%	46,076
Aug 5, 2025	38.90	38.99	38.90	38.90	38.90	0.28%	56,794
Aug 4, 2025	38.90	38.92	38.79	38.79	38.79	0.39%	33,950
Aug 1, 2025	38.70	38.72	38.64	38.64	38.64	-0.16%	35,493
Jul 31, 2025	38.71	38.73	38.67	38.70	38.70	-0.08%	40,058
Jul 30, 2025	38.84	38.84	38.72	38.73	38.73	0.16%	27,667
Jul 29, 2025	38.59	38.69	38.59	38.67	38.67	0.16%	121,537
Jul 28, 2025	38.56	38.65	38.56	38.61	38.61	0.05%	38,071
Jul 25, 2025	38.66	38.66	38.59	38.59	38.59	-0.05%	27,749
Jul 24, 2025	38.65	38.68	38.61	38.61	38.61	-0.10%	39,596
Jul 23, 2025	38.74	38.74	38.65	38.65	38.65	-0.05%	34,094
Jul 22, 2025	38.70	38.74	38.67	38.67	38.67	0.23%	58,653
Jul 21, 2025	38.60	38.61	38.55	38.58	38.58	-0.05%	39,336
Jul 18, 2025	38.55	38.62	38.54	38.60	38.60	0.26%	44,232
Jul 17, 2025	38.54	38.56	38.50	38.50	38.50	0.08%	22,161
Jul 16, 2025	38.48	38.52	38.43	38.47	38.47	-0.03%	30,058
Jul 15, 2025	38.51	38.55	38.47	38.48	38.48	-0.03%	93,734
Jul 14, 2025	38.52	38.59	38.49	38.49	38.49	-0.28%	71,926
Jul 11, 2025	38.66	38.68	38.60	38.60	38.60	-0.23%	32,116
Jul 10, 2025	38.65	38.73	38.65	38.69	38.69	0.34%	32,953
Jul 9, 2025	38.60	38.62	38.55	38.56	38.56	-0.10%	41,812
Jul 8, 2025	38.71	38.71	38.60	38.60	38.60	-0.41%	56,308
Jul 7, 2025	38.79	38.80	38.75	38.76	38.76	-0.10%	62,133
Jul 4, 2025	38.79	38.83	38.74	38.80	38.80	-0.03%	46,633
Jul 3, 2025	38.77	38.85	38.77	38.81	38.81	-0.23%	38,934
Jul 2, 2025	38.91	38.92	38.87	38.90	38.90	0.03%	129,592
Jul 1, 2025	38.88	38.93	38.82	38.89	38.89	-0.44%	32,482
Jun 30, 2025	39.04	39.09	39.00	39.06	38.79	-0.20%	21,713
Jun 27, 2025	39.09	39.14	39.08	39.14	38.87	0.10%	42,344
Jun 26, 2025	39.11	39.11	39.07	39.10	38.83	0.08%	20,270
Jun 25, 2025	39.09	39.10	39.05	39.07	38.80	0.05%	36,244
Jun 24, 2025	38.99	39.05	38.99	39.05	38.78	0.36%	68,684
Jun 23, 2025	38.98	38.98	38.89	38.91	38.64	-0.18%	24,009
Jun 20, 2025	38.92	39.00	38.91	38.98	38.71	0.21%	49,626
Jun 19, 2025	38.95	38.98	38.90	38.90	38.63	0.08%	50,124
Jun 18, 2025	38.87	38.94	38.87	38.87	38.60	-0.08%	47,209
Jun 17, 2025	38.87	38.91	38.84	38.90	38.63	0.21%	60,476
Jun 16, 2025	38.93	38.93	38.82	38.82	38.55	-0.56%	41,867
Jun 13, 2025	39.07	39.08	39.02	39.04	38.77	0.44%	48,055
Jun 12, 2025	38.87	38.94	38.87	38.87	38.60	0.13%	36,409
Jun 11, 2025	38.82	38.86	38.81	38.82	38.55	0.08%	35,338
Jun 10, 2025	38.82	38.82	38.76	38.79	38.52	-0.15%	34,407
Jun 6, 2025	38.87	38.87	38.82	38.85	38.58	-0.08%	41,002
Jun 5, 2025	38.93	38.95	38.86	38.88	38.61	0.28%	70,013
Jun 4, 2025	38.85	38.85	38.77	38.77	38.50	-0.23%	76,068
Jun 3, 2025	38.78	38.87	38.78	38.86	38.59	0.15%	56,334
Jun 2, 2025	38.78	38.84	38.78	38.80	38.53	-	62,317
May 30, 2025	38.79	38.84	38.79	38.80	38.53	0.47%	61,704
May 29, 2025	38.63	38.72	38.62	38.62	38.35	-0.03%	23,481