ASX:VIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	38.55	38.55	38.31	38.36	38.36	-0.47%	54,119
Mar 26, 2026	38.58	38.65	38.54	38.54	38.54	-0.08%	19,717
Mar 25, 2026	38.50	38.61	38.50	38.57	38.57	0.31%	13,818
Mar 24, 2026	38.20	38.65	38.20	38.45	38.45	0.21%	36,136
Mar 23, 2026	38.52	38.52	38.36	38.37	38.37	-0.80%	30,777
Mar 20, 2026	38.54	38.77	38.54	38.68	38.68	0.05%	25,438
Mar 19, 2026	38.79	38.79	38.66	38.66	38.66	-0.51%	43,970
Mar 18, 2026	38.85	38.91	38.80	38.86	38.86	0.23%	17,808
Mar 17, 2026	38.66	38.80	38.66	38.77	38.77	0.28%	11,219
Mar 16, 2026	38.68	38.76	38.66	38.66	38.66	-0.05%	19,190
Mar 13, 2026	38.87	38.87	38.68	38.68	38.68	-0.26%	23,948
Mar 12, 2026	38.88	38.88	38.70	38.78	38.78	-0.51%	43,534
Mar 11, 2026	38.96	39.02	38.94	38.98	38.98	0.08%	10,899
Mar 10, 2026	38.78	39.15	38.78	38.95	38.95	0.44%	48,256
Mar 9, 2026	38.99	38.99	38.77	38.78	38.78	-0.69%	24,981
Mar 6, 2026	39.07	39.09	39.01	39.05	39.05	-0.08%	12,573
Mar 5, 2026	39.13	39.16	39.08	39.08	39.08	-0.18%	25,636
Mar 4, 2026	39.08	39.29	39.08	39.15	39.15	-0.20%	32,821
Mar 3, 2026	39.25	39.31	39.23	39.23	39.23	-0.48%	83,678
Mar 2, 2026	39.53	39.53	39.38	39.42	39.42	0.08%	18,075
Feb 27, 2026	39.32	39.40	39.32	39.39	39.39	0.31%	15,891
Feb 26, 2026	39.30	39.30	39.23	39.27	39.27	0.05%	31,638
Feb 25, 2026	39.36	39.36	39.24	39.25	39.25	-0.03%	19,628
Feb 24, 2026	39.25	39.33	39.25	39.26	39.26	0.03%	20,137
Feb 23, 2026	39.17	39.25	39.17	39.25	39.25	0.10%	37,183
Feb 20, 2026	39.16	39.26	39.16	39.21	39.21	0.13%	32,041
Feb 19, 2026	39.13	39.21	39.13	39.16	39.16	0.08%	13,993
Feb 18, 2026	39.07	39.22	39.07	39.13	39.13	-0.23%	54,518
Feb 17, 2026	39.16	39.22	39.15	39.22	39.22	0.15%	34,517
Feb 16, 2026	39.18	39.18	39.12	39.16	39.16	0.23%	17,169
Feb 13, 2026	39.03	39.11	39.03	39.07	39.07	0.26%	14,417
Feb 12, 2026	38.97	38.99	38.92	38.97	38.97	-0.13%	11,410
Feb 11, 2026	38.94	39.02	38.91	39.02	39.02	0.26%	17,942
Feb 10, 2026	38.83	38.92	38.78	38.92	38.92	0.34%	25,505
Feb 9, 2026	38.84	38.85	38.73	38.79	38.79	-0.21%	56,951
Feb 6, 2026	38.90	38.95	38.85	38.87	38.87	0.28%	76,413
Feb 5, 2026	38.81	38.87	38.69	38.76	38.76	0.05%	35,401
Feb 4, 2026	38.75	38.77	38.72	38.74	38.74	-0.03%	33,987
Feb 3, 2026	38.77	38.77	38.72	38.75	38.75	-0.31%	51,221
Feb 2, 2026	38.63	38.88	38.63	38.87	38.87	0.34%	32,721
Jan 30, 2026	38.70	38.82	38.70	38.74	38.74	0.08%	33,249
Jan 29, 2026	38.77	38.82	38.71	38.71	38.71	-0.21%	27,404
Jan 28, 2026	38.70	38.86	38.70	38.79	38.79	0.10%	38,526
Jan 27, 2026	38.69	38.79	38.68	38.75	38.75	0.16%	33,765
Jan 23, 2026	38.71	38.76	38.69	38.69	38.69	-0.15%	51,241
Jan 22, 2026	38.64	38.75	38.64	38.75	38.75	0.28%	59,138
Jan 21, 2026	38.51	38.70	38.51	38.64	38.64	-0.21%	64,718
Jan 20, 2026	38.75	38.78	38.68	38.72	38.72	-0.08%	43,747
Jan 19, 2026	38.84	38.84	38.75	38.75	38.75	-0.28%	45,927
Jan 16, 2026	38.87	38.87	38.83	38.86	38.86	-0.10%	20,150