ASX:VIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	39.32	39.40	39.32	39.39	39.39	0.31%	15,891
Feb 26, 2026	39.30	39.30	39.23	39.27	39.27	0.05%	31,638
Feb 25, 2026	39.36	39.36	39.24	39.25	39.25	-0.03%	19,628
Feb 24, 2026	39.25	39.33	39.25	39.26	39.26	0.03%	20,137
Feb 23, 2026	39.17	39.25	39.17	39.25	39.25	0.10%	37,183
Feb 20, 2026	39.16	39.26	39.16	39.21	39.21	0.13%	32,041
Feb 19, 2026	39.13	39.21	39.13	39.16	39.16	0.08%	13,993
Feb 18, 2026	39.07	39.22	39.07	39.13	39.13	-0.23%	54,518
Feb 17, 2026	39.16	39.22	39.15	39.22	39.22	0.15%	34,517
Feb 16, 2026	39.18	39.18	39.12	39.16	39.16	0.23%	17,169
Feb 13, 2026	39.03	39.11	39.03	39.07	39.07	0.26%	14,417
Feb 12, 2026	38.97	38.99	38.92	38.97	38.97	-0.13%	11,410
Feb 11, 2026	38.94	39.02	38.91	39.02	39.02	0.26%	17,942
Feb 10, 2026	38.83	38.92	38.78	38.92	38.92	0.34%	25,505
Feb 9, 2026	38.84	38.85	38.73	38.79	38.79	-0.21%	56,951
Feb 6, 2026	38.90	38.95	38.85	38.87	38.87	0.28%	76,413
Feb 5, 2026	38.81	38.87	38.69	38.76	38.76	0.05%	35,401
Feb 4, 2026	38.75	38.77	38.72	38.74	38.74	-0.03%	33,987
Feb 3, 2026	38.77	38.77	38.72	38.75	38.75	-0.31%	51,221
Feb 2, 2026	38.63	38.88	38.63	38.87	38.87	0.34%	32,721
Jan 30, 2026	38.70	38.82	38.70	38.74	38.74	0.08%	33,249
Jan 29, 2026	38.77	38.82	38.71	38.71	38.71	-0.21%	27,404
Jan 28, 2026	38.70	38.86	38.70	38.79	38.79	0.10%	38,526
Jan 27, 2026	38.69	38.79	38.68	38.75	38.75	0.16%	33,765
Jan 23, 2026	38.71	38.76	38.69	38.69	38.69	-0.15%	51,241
Jan 22, 2026	38.64	38.75	38.64	38.75	38.75	0.28%	59,138
Jan 21, 2026	38.51	38.70	38.51	38.64	38.64	-0.21%	64,718
Jan 20, 2026	38.75	38.78	38.68	38.72	38.72	-0.08%	43,747
Jan 19, 2026	38.84	38.84	38.75	38.75	38.75	-0.28%	45,927
Jan 16, 2026	38.87	38.87	38.83	38.86	38.86	-0.10%	20,150
Jan 15, 2026	38.90	38.93	38.87	38.90	38.90	0.31%	38,489
Jan 14, 2026	38.75	38.87	38.75	38.78	38.78	-0.10%	55,331
Jan 13, 2026	38.65	38.86	38.65	38.82	38.82	0.08%	40,815
Jan 12, 2026	38.79	38.88	38.77	38.79	38.79	-0.08%	107,560
Jan 9, 2026	38.87	38.87	38.80	38.82	38.82	-0.18%	41,348
Jan 8, 2026	38.88	38.89	38.81	38.89	38.89	0.21%	25,522
Jan 7, 2026	38.79	38.82	38.74	38.81	38.81	0.18%	57,467
Jan 6, 2026	38.80	38.80	38.72	38.74	38.74	0.10%	15,763
Jan 5, 2026	38.79	38.79	38.67	38.70	38.70	-0.03%	10,920
Jan 2, 2026	38.97	38.97	38.62	38.71	38.71	-0.72%	22,417
Dec 31, 2025	39.05	39.15	38.99	38.99	38.76	-0.15%	5,108
Dec 30, 2025	38.87	39.14	38.87	39.05	38.82	0.21%	27,204
Dec 29, 2025	39.00	39.05	38.97	38.97	38.74	-0.20%	14,978
Dec 24, 2025	38.94	39.05	38.94	39.05	38.82	0.23%	10,838
Dec 23, 2025	39.01	39.01	38.94	38.96	38.73	0.15%	29,865
Dec 22, 2025	39.00	39.02	38.87	38.90	38.67	0.13%	47,989
Dec 19, 2025	38.98	39.06	38.85	38.85	38.62	-0.33%	31,154
Dec 18, 2025	39.01	39.02	38.96	38.98	38.75	0.13%	30,472
Dec 17, 2025	39.04	39.04	38.93	38.93	38.70	0.05%	95,695
Dec 16, 2025	38.99	39.00	38.91	38.91	38.68	-0.08%	69,405