ASX:VIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	35.81	35.83	35.72	35.80	35.80	-0.03%	76,241
Jul 27, 2026	35.67	35.82	35.67	35.81	35.81	0.59%	39,562
Jul 24, 2026	35.65	35.68	35.60	35.60	35.60	-0.34%	62,382
Jul 23, 2026	35.68	35.74	35.68	35.72	35.72	0.03%	28,497
Jul 22, 2026	35.79	35.80	35.71	35.71	35.71	-0.17%	40,241
Jul 21, 2026	35.85	35.85	35.75	35.77	35.77	-	33,400
Jul 20, 2026	35.83	35.84	35.77	35.77	35.77	-0.17%	25,138
Jul 17, 2026	35.80	35.89	35.80	35.83	35.83	-0.08%	36,040
Jul 16, 2026	35.79	35.90	35.79	35.86	35.86	0.31%	29,176
Jul 15, 2026	35.80	35.89	35.74	35.75	35.75	-0.03%	135,568
Jul 14, 2026	35.71	35.80	35.71	35.76	35.76	-0.06%	48,777
Jul 13, 2026	35.87	35.87	35.78	35.78	35.78	-0.06%	27,868
Jul 10, 2026	35.79	35.91	35.79	35.80	35.80	0.06%	45,930
Jul 9, 2026	35.79	35.80	35.73	35.78	35.78	-0.06%	37,452
Jul 8, 2026	35.90	35.90	35.77	35.80	35.80	-0.28%	34,537
Jul 7, 2026	36.00	36.00	35.90	35.90	35.90	-0.17%	34,871
Jul 6, 2026	36.06	36.06	35.96	35.96	35.96	-0.08%	49,092
Jul 3, 2026	36.05	36.07	35.99	35.99	35.99	-0.06%	36,153
Jul 2, 2026	36.00	36.07	35.99	36.01	36.01	-0.19%	49,401
Jul 1, 2026	36.19	36.19	36.03	36.08	36.08	-0.36%	58,275
Jun 30, 2026	37.71	37.80	37.71	37.79	36.21	0.21%	82,035
Jun 29, 2026	37.77	37.77	37.68	37.71	36.14	-0.08%	39,048
Jun 26, 2026	37.70	37.79	37.67	37.74	36.16	0.11%	30,695
Jun 25, 2026	37.63	37.74	37.63	37.70	36.13	0.43%	20,668
Jun 24, 2026	37.39	37.59	37.39	37.54	35.97	0.11%	35,139
Jun 23, 2026	37.35	37.55	37.35	37.50	35.93	1.24%	37,839
Jun 22, 2026	37.40	37.53	36.74	37.04	35.49	-1.25%	204,802
Jun 19, 2026	37.61	37.62	37.51	37.51	35.94	-0.27%	31,238
Jun 18, 2026	37.50	37.62	37.50	37.61	36.04	0.05%	59,448
Jun 17, 2026	37.54	37.64	37.54	37.59	36.02	0.21%	27,668
Jun 16, 2026	37.55	37.55	37.48	37.51	35.94	-0.24%	37,944
Jun 15, 2026	37.58	37.60	37.57	37.60	36.03	0.43%	43,916
Jun 12, 2026	37.34	37.50	37.34	37.44	35.88	0.46%	22,497
Jun 11, 2026	37.33	37.33	37.22	37.27	35.71	-0.08%	36,964
Jun 10, 2026	37.25	37.34	37.25	37.30	35.74	0.16%	19,921
Jun 9, 2026	37.11	37.28	37.11	37.24	35.68	-0.48%	23,559
Jun 5, 2026	37.38	37.44	37.37	37.42	35.86	0.19%	28,072
Jun 4, 2026	37.41	37.42	37.34	37.35	35.79	-0.16%	32,044
Jun 3, 2026	37.40	37.46	37.40	37.41	35.85	-	35,400
Jun 2, 2026	37.31	37.51	37.31	37.41	35.85	0.03%	92,846
Jun 1, 2026	37.49	37.49	37.40	37.40	35.84	-0.21%	31,572
May 29, 2026	37.41	37.52	37.41	37.48	35.91	0.35%	22,093
May 28, 2026	37.42	37.42	37.28	37.35	35.79	-0.05%	33,722
May 27, 2026	37.22	37.41	37.21	37.37	35.81	0.16%	41,879
May 26, 2026	37.38	37.38	37.31	37.31	35.75	-0.13%	20,996
May 25, 2026	37.24	37.36	37.24	37.36	35.80	0.48%	47,455
May 22, 2026	37.18	37.21	37.14	37.18	35.63	0.22%	19,983
May 21, 2026	37.05	37.16	37.05	37.10	35.55	0.51%	25,780
May 20, 2026	37.01	37.01	36.89	36.91	35.37	-0.16%	45,516
May 19, 2026	36.95	37.06	36.95	36.97	35.43	0.05%	70,554