ASX:VIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	37.61	37.62	37.56	37.57	-	-0.11%	5,821
Jun 18, 2026	37.50	37.62	37.50	37.61	37.61	0.05%	59,448
Jun 17, 2026	37.54	37.64	37.54	37.59	37.59	0.21%	27,668
Jun 16, 2026	37.55	37.55	37.48	37.51	37.51	-0.24%	37,944
Jun 15, 2026	37.58	37.60	37.57	37.60	37.60	0.43%	43,916
Jun 12, 2026	37.34	37.50	37.34	37.44	37.44	0.46%	22,497
Jun 11, 2026	37.33	37.33	37.22	37.27	37.27	-0.08%	36,964
Jun 10, 2026	37.25	37.34	37.25	37.30	37.30	0.16%	19,921
Jun 9, 2026	37.11	37.28	37.11	37.24	37.24	-0.48%	23,559
Jun 5, 2026	37.38	37.44	37.37	37.42	37.42	0.19%	28,072
Jun 4, 2026	37.41	37.42	37.34	37.35	37.35	-0.16%	32,044
Jun 3, 2026	37.40	37.46	37.40	37.41	37.41	-	35,400
Jun 2, 2026	37.31	37.51	37.31	37.41	37.41	0.03%	92,846
Jun 1, 2026	37.49	37.49	37.40	37.40	37.40	-0.21%	31,572
May 29, 2026	37.41	37.52	37.41	37.48	37.48	0.35%	22,093
May 28, 2026	37.42	37.42	37.28	37.35	37.35	-0.05%	33,722
May 27, 2026	37.22	37.41	37.21	37.37	37.37	0.16%	41,879
May 26, 2026	37.38	37.38	37.31	37.31	37.31	-0.13%	20,996
May 25, 2026	37.24	37.36	37.24	37.36	37.36	0.48%	47,455
May 22, 2026	37.18	37.21	37.14	37.18	37.18	0.22%	19,983
May 21, 2026	37.05	37.16	37.05	37.10	37.10	0.51%	25,780
May 20, 2026	37.01	37.01	36.89	36.91	36.91	-0.16%	45,516
May 19, 2026	36.95	37.06	36.95	36.97	36.97	0.05%	70,554
May 18, 2026	37.16	37.16	36.89	36.95	36.95	-0.43%	84,542
May 15, 2026	37.25	37.25	37.11	37.11	37.11	-0.38%	38,470
May 14, 2026	37.23	37.31	37.23	37.25	37.25	-	41,873
May 13, 2026	37.37	37.37	37.19	37.25	37.25	-0.13%	30,320
May 12, 2026	37.32	37.35	37.27	37.30	37.30	-0.32%	33,102
May 11, 2026	37.42	37.46	37.38	37.42	37.42	0.08%	27,915
May 8, 2026	37.45	37.45	37.37	37.39	37.39	-0.08%	43,756
May 7, 2026	37.45	37.46	37.41	37.42	37.42	0.27%	52,208
May 6, 2026	37.24	37.35	37.24	37.32	37.32	0.16%	14,762
May 5, 2026	37.33	37.33	37.21	37.26	37.26	-0.29%	21,623
May 4, 2026	37.29	37.39	37.29	37.37	37.37	0.21%	26,405
May 1, 2026	37.30	37.35	37.28	37.29	37.29	0.27%	42,232
Apr 30, 2026	37.30	37.30	37.17	37.19	37.19	-0.48%	31,041
Apr 29, 2026	37.31	37.38	37.29	37.37	37.37	-	32,518
Apr 28, 2026	37.41	37.41	37.33	37.37	37.37	-0.08%	34,136
Apr 27, 2026	37.46	37.47	37.40	37.40	37.40	0.11%	617,183
Apr 24, 2026	37.45	37.52	37.36	37.36	37.36	-0.13%	32,057
Apr 23, 2026	37.48	37.48	37.38	37.41	37.41	-0.21%	9,470
Apr 22, 2026	37.48	37.50	37.44	37.49	37.49	-0.08%	12,539
Apr 21, 2026	37.48	37.57	37.48	37.52	37.52	0.11%	60,530
Apr 20, 2026	37.47	37.54	37.47	37.48	37.48	0.35%	28,667
Apr 17, 2026	37.42	37.42	37.35	37.35	37.35	-0.27%	16,802
Apr 16, 2026	37.50	37.50	37.42	37.45	37.45	-0.08%	21,550
Apr 15, 2026	37.52	37.52	37.45	37.48	37.48	0.29%	17,375
Apr 14, 2026	37.41	37.42	37.34	37.37	37.37	0.30%	17,548
Apr 13, 2026	37.32	37.32	37.23	37.26	37.26	-0.40%	21,142
Apr 10, 2026	37.39	37.44	37.39	37.41	37.41	-0.03%	15,930