ASX:VIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	35.46	35.55	35.46	35.51	-	0.28%	24,634
Sep 22, 2026	35.45	35.54	35.41	35.41	35.41	-0.06%	44,499
Sep 21, 2026	35.46	35.47	35.39	35.43	35.43	-0.11%	29,755
Sep 18, 2026	35.44	35.52	35.44	35.47	35.47	0.25%	18,264
Sep 17, 2026	35.44	35.44	35.34	35.38	35.38	0.06%	32,773
Sep 16, 2026	35.37	35.38	35.30	35.36	35.36	0.23%	13,479
Sep 15, 2026	35.38	35.38	35.25	35.28	35.28	-0.34%	24,818
Sep 14, 2026	35.34	35.44	35.34	35.40	35.40	0.17%	30,782
Sep 11, 2026	35.50	35.50	35.30	35.34	35.34	-0.70%	38,234
Sep 10, 2026	35.57	35.59	35.51	35.59	35.59	-0.11%	42,729
Sep 9, 2026	35.70	35.70	35.63	35.63	35.63	-0.08%	18,721
Sep 8, 2026	35.65	35.74	35.65	35.66	35.66	0.03%	26,413
Sep 7, 2026	35.71	35.75	35.65	35.65	35.65	-0.17%	29,584
Sep 4, 2026	35.64	35.72	35.64	35.71	35.71	0.31%	52,988
Sep 3, 2026	35.55	35.65	35.51	35.60	35.60	0.14%	30,097
Sep 2, 2026	35.51	35.59	35.51	35.55	35.55	-0.17%	52,450
Sep 1, 2026	35.69	35.69	35.58	35.61	35.61	-0.28%	41,806
Aug 31, 2026	35.70	35.77	35.70	35.71	35.71	-0.08%	150,693
Aug 28, 2026	35.83	35.83	35.74	35.74	35.74	-0.14%	30,345
Aug 27, 2026	35.80	35.87	35.79	35.79	35.79	-0.08%	26,712
Aug 26, 2026	35.74	35.91	35.74	35.82	35.82	0.25%	33,129
Aug 25, 2026	35.78	35.78	35.71	35.73	35.73	0.11%	308,206
Aug 24, 2026	35.70	35.80	35.69	35.69	35.69	-0.11%	59,420
Aug 21, 2026	35.80	35.80	35.73	35.73	35.73	-0.14%	27,823
Aug 20, 2026	35.72	35.85	35.72	35.78	35.78	0.14%	39,003
Aug 19, 2026	35.73	35.78	35.69	35.73	35.73	0.22%	133,484
Aug 18, 2026	35.62	35.74	35.62	35.65	35.65	-0.28%	129,103
Aug 17, 2026	35.83	35.90	35.73	35.75	35.75	-0.22%	38,434
Aug 14, 2026	35.85	35.91	35.83	35.83	35.83	0.06%	33,978
Aug 13, 2026	35.85	35.86	35.81	35.81	35.81	0.06%	30,505
Aug 12, 2026	35.78	35.87	35.78	35.79	35.79	-	33,887
Aug 11, 2026	35.82	35.82	35.74	35.79	35.79	-0.14%	60,612
Aug 10, 2026	35.83	35.90	35.83	35.84	35.84	-0.03%	39,457
Aug 7, 2026	35.86	35.86	35.82	35.85	35.85	-0.08%	21,934
Aug 6, 2026	35.94	35.95	35.88	35.88	35.88	-0.11%	31,571
Aug 5, 2026	35.92	35.95	35.86	35.92	35.92	0.39%	32,532
Aug 4, 2026	35.76	35.90	35.76	35.78	35.78	0.11%	79,635
Aug 3, 2026	35.80	35.80	35.72	35.74	35.74	-0.06%	11,662
Jul 31, 2026	35.90	35.90	35.69	35.76	35.76	0.31%	51,061
Jul 30, 2026	35.63	35.75	35.63	35.65	35.65	-0.53%	32,111
Jul 29, 2026	35.75	35.88	35.75	35.84	35.84	0.11%	53,870
Jul 28, 2026	35.81	35.83	35.72	35.80	35.80	-0.03%	76,241
Jul 27, 2026	35.67	35.82	35.67	35.81	35.81	0.59%	39,562
Jul 24, 2026	35.65	35.68	35.60	35.60	35.60	-0.34%	62,382
Jul 23, 2026	35.68	35.74	35.68	35.72	35.72	0.03%	28,497
Jul 22, 2026	35.79	35.80	35.71	35.71	35.71	-0.17%	40,241
Jul 21, 2026	35.85	35.85	35.75	35.77	35.77	-	33,400
Jul 20, 2026	35.83	35.84	35.77	35.77	35.77	-0.17%	25,138
Jul 17, 2026	35.80	35.89	35.80	35.83	35.83	-0.08%	36,040
Jul 16, 2026	35.79	35.90	35.79	35.86	35.86	0.31%	29,176