ASX:VIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	35.69	35.69	35.60	35.62	-	-0.27%	16,142
Aug 31, 2026	35.70	35.77	35.70	35.71	35.71	-0.08%	150,693
Aug 28, 2026	35.83	35.83	35.74	35.74	35.74	-0.14%	30,345
Aug 27, 2026	35.80	35.87	35.79	35.79	35.79	-0.08%	26,712
Aug 26, 2026	35.74	35.91	35.74	35.82	35.82	0.25%	33,129
Aug 25, 2026	35.78	35.78	35.71	35.73	35.73	0.11%	308,206
Aug 24, 2026	35.70	35.80	35.69	35.69	35.69	-0.11%	59,420
Aug 21, 2026	35.80	35.80	35.73	35.73	35.73	-0.14%	27,823
Aug 20, 2026	35.72	35.85	35.72	35.78	35.78	0.14%	39,003
Aug 19, 2026	35.73	35.78	35.69	35.73	35.73	0.22%	133,484
Aug 18, 2026	35.62	35.74	35.62	35.65	35.65	-0.28%	129,103
Aug 17, 2026	35.83	35.90	35.73	35.75	35.75	-0.22%	38,434
Aug 14, 2026	35.85	35.91	35.83	35.83	35.83	0.06%	33,978
Aug 13, 2026	35.85	35.86	35.81	35.81	35.81	0.06%	30,505
Aug 12, 2026	35.78	35.87	35.78	35.79	35.79	-	33,887
Aug 11, 2026	35.82	35.82	35.74	35.79	35.79	-0.14%	60,612
Aug 10, 2026	35.83	35.90	35.83	35.84	35.84	-0.03%	39,457
Aug 7, 2026	35.86	35.86	35.82	35.85	35.85	-0.08%	21,934
Aug 6, 2026	35.94	35.95	35.88	35.88	35.88	-0.11%	31,571
Aug 5, 2026	35.92	35.95	35.86	35.92	35.92	0.39%	32,532
Aug 4, 2026	35.76	35.90	35.76	35.78	35.78	0.11%	79,635
Aug 3, 2026	35.80	35.80	35.72	35.74	35.74	-0.06%	11,662
Jul 31, 2026	35.90	35.90	35.69	35.76	35.76	0.31%	51,061
Jul 30, 2026	35.63	35.75	35.63	35.65	35.65	-0.53%	32,111
Jul 29, 2026	35.75	35.88	35.75	35.84	35.84	0.11%	53,870
Jul 28, 2026	35.81	35.83	35.72	35.80	35.80	-0.03%	76,241
Jul 27, 2026	35.67	35.82	35.67	35.81	35.81	0.59%	39,562
Jul 24, 2026	35.65	35.68	35.60	35.60	35.60	-0.34%	62,382
Jul 23, 2026	35.68	35.74	35.68	35.72	35.72	0.03%	28,497
Jul 22, 2026	35.79	35.80	35.71	35.71	35.71	-0.17%	40,241
Jul 21, 2026	35.85	35.85	35.75	35.77	35.77	-	33,400
Jul 20, 2026	35.83	35.84	35.77	35.77	35.77	-0.17%	25,138
Jul 17, 2026	35.80	35.89	35.80	35.83	35.83	-0.08%	36,040
Jul 16, 2026	35.79	35.90	35.79	35.86	35.86	0.31%	29,176
Jul 15, 2026	35.80	35.89	35.74	35.75	35.75	-0.03%	135,568
Jul 14, 2026	35.71	35.80	35.71	35.76	35.76	-0.06%	48,777
Jul 13, 2026	35.87	35.87	35.78	35.78	35.78	-0.06%	27,868
Jul 10, 2026	35.79	35.91	35.79	35.80	35.80	0.06%	45,930
Jul 9, 2026	35.79	35.80	35.73	35.78	35.78	-0.06%	37,452
Jul 8, 2026	35.90	35.90	35.77	35.80	35.80	-0.28%	34,537
Jul 7, 2026	36.00	36.00	35.90	35.90	35.90	-0.17%	34,871
Jul 6, 2026	36.06	36.06	35.96	35.96	35.96	-0.08%	49,092
Jul 3, 2026	36.05	36.07	35.99	35.99	35.99	-0.06%	36,153
Jul 2, 2026	36.00	36.07	35.99	36.01	36.01	-0.19%	49,401
Jul 1, 2026	36.19	36.19	36.03	36.08	36.08	-0.36%	58,275
Jun 30, 2026	37.71	37.80	37.71	37.79	36.21	0.21%	82,035
Jun 29, 2026	37.77	37.77	37.68	37.71	36.14	-0.08%	39,048
Jun 26, 2026	37.70	37.79	37.67	37.74	36.16	0.11%	30,695
Jun 25, 2026	37.63	37.74	37.63	37.70	36.13	0.43%	20,668
Jun 24, 2026	37.39	37.59	37.39	37.54	35.97	0.11%	35,139