ASX:VIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	35.56	35.68	35.56	35.57	35.57	0.28%	34,194
Oct 29, 2026	35.45	35.54	35.42	35.47	35.47	0.20%	59,576
Oct 28, 2026	35.55	35.55	35.40	35.40	35.40	-0.37%	29,923
Oct 27, 2026	35.48	35.53	35.42	35.53	35.53	0.23%	59,539
Oct 26, 2026	35.41	35.50	35.40	35.45	35.45	0.03%	37,602
Oct 23, 2026	35.49	35.54	35.44	35.44	35.44	0.43%	34,296
Oct 22, 2026	35.28	35.34	35.26	35.29	35.29	0.11%	29,432
Oct 21, 2026	35.25	35.32	35.22	35.25	35.25	0.09%	45,404
Oct 20, 2026	35.20	35.25	35.16	35.22	35.22	-0.28%	32,629
Oct 19, 2026	35.40	35.41	35.32	35.32	35.32	0.09%	66,880
Oct 16, 2026	35.38	35.38	35.29	35.29	35.29	-0.11%	15,336
Oct 15, 2026	35.19	35.35	35.18	35.33	35.33	0.40%	31,717
Oct 14, 2026	35.15	35.19	35.08	35.19	35.19	0.28%	32,926
Oct 13, 2026	35.01	35.15	35.01	35.09	35.09	0.03%	26,075
Oct 12, 2026	35.08	35.13	34.98	35.08	35.08	-0.09%	31,459
Oct 9, 2026	35.20	35.20	35.01	35.11	35.11	0.46%	20,210
Oct 8, 2026	34.86	35.02	34.86	34.95	34.95	0.06%	26,435
Oct 7, 2026	34.99	35.06	34.93	34.93	34.93	-0.06%	23,568
Oct 6, 2026	34.89	34.98	34.89	34.95	34.95	-0.11%	30,291
Oct 5, 2026	34.94	35.06	34.94	34.99	34.99	0.03%	18,076
Oct 2, 2026	34.93	34.99	34.92	34.98	34.98	0.17%	22,645
Oct 1, 2026	35.05	35.05	34.86	34.92	34.92	-0.19%	24,256
Sep 30, 2026	35.16	35.18	35.11	35.16	34.99	-	29,685
Sep 29, 2026	35.17	35.17	35.07	35.16	34.99	-0.03%	37,914
Sep 28, 2026	35.24	35.24	35.13	35.17	35.00	-0.11%	35,511
Sep 25, 2026	35.22	35.23	35.16	35.21	35.04	-0.03%	29,632
Sep 24, 2026	35.43	35.43	35.21	35.22	35.05	-0.76%	43,118
Sep 23, 2026	35.46	35.57	35.46	35.49	35.31	0.23%	35,412
Sep 22, 2026	35.45	35.54	35.41	35.41	35.24	-0.06%	44,499
Sep 21, 2026	35.46	35.47	35.39	35.43	35.26	-0.11%	29,755
Sep 18, 2026	35.44	35.52	35.44	35.47	35.29	0.25%	18,264
Sep 17, 2026	35.44	35.44	35.34	35.38	35.21	0.06%	32,773
Sep 16, 2026	35.37	35.38	35.30	35.36	35.19	0.23%	13,479
Sep 15, 2026	35.38	35.38	35.25	35.28	35.11	-0.34%	24,818
Sep 14, 2026	35.34	35.44	35.34	35.40	35.23	0.17%	30,782
Sep 11, 2026	35.50	35.50	35.30	35.34	35.17	-0.70%	38,234
Sep 10, 2026	35.57	35.59	35.51	35.59	35.41	-0.11%	42,729
Sep 9, 2026	35.70	35.70	35.63	35.63	35.45	-0.08%	18,721
Sep 8, 2026	35.65	35.74	35.65	35.66	35.48	0.03%	26,413
Sep 7, 2026	35.71	35.75	35.65	35.65	35.47	-0.17%	29,980
Sep 4, 2026	35.64	35.72	35.64	35.71	35.53	0.31%	52,988
Sep 3, 2026	35.55	35.65	35.51	35.60	35.42	0.14%	30,097
Sep 2, 2026	35.51	35.59	35.51	35.55	35.37	-0.17%	52,450
Sep 1, 2026	35.69	35.69	35.58	35.61	35.43	-0.28%	41,806
Aug 31, 2026	35.70	35.77	35.70	35.71	35.53	-0.08%	150,693
Aug 28, 2026	35.83	35.83	35.74	35.74	35.56	-0.14%	30,345
Aug 27, 2026	35.80	35.87	35.79	35.79	35.61	-0.08%	26,712
Aug 26, 2026	35.74	35.91	35.74	35.82	35.64	0.25%	33,129
Aug 25, 2026	35.78	35.78	35.71	35.73	35.55	0.11%	308,206
Aug 24, 2026	35.70	35.80	35.69	35.69	35.51	-0.11%	59,420