ASX:VIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	37.32	37.35	37.27	37.30	37.30	-0.32%	33,102
May 11, 2026	37.42	37.46	37.38	37.42	37.42	0.08%	27,915
May 8, 2026	37.45	37.45	37.37	37.39	37.39	-0.08%	43,756
May 7, 2026	37.45	37.46	37.41	37.42	37.42	0.27%	52,208
May 6, 2026	37.24	37.35	37.24	37.32	37.32	0.16%	14,762
May 5, 2026	37.33	37.33	37.21	37.26	37.26	-0.29%	21,623
May 4, 2026	37.29	37.39	37.29	37.37	37.37	0.21%	26,405
May 1, 2026	37.30	37.35	37.28	37.29	37.29	0.27%	42,232
Apr 30, 2026	37.30	37.30	37.17	37.19	37.19	-0.48%	31,041
Apr 29, 2026	37.31	37.38	37.29	37.37	37.37	-	32,518
Apr 28, 2026	37.41	37.41	37.33	37.37	37.37	-0.08%	34,136
Apr 27, 2026	37.46	37.47	37.40	37.40	37.40	0.11%	617,183
Apr 24, 2026	37.45	37.52	37.36	37.36	37.36	-0.13%	32,057
Apr 23, 2026	37.48	37.48	37.38	37.41	37.41	-0.21%	9,470
Apr 22, 2026	37.48	37.50	37.44	37.49	37.49	-0.08%	12,539
Apr 21, 2026	37.48	37.57	37.48	37.52	37.52	0.11%	60,530
Apr 20, 2026	37.47	37.54	37.47	37.48	37.48	0.35%	28,667
Apr 17, 2026	37.42	37.42	37.35	37.35	37.35	-0.27%	16,802
Apr 16, 2026	37.50	37.50	37.42	37.45	37.45	-0.08%	21,550
Apr 15, 2026	37.52	37.52	37.45	37.48	37.48	0.29%	17,375
Apr 14, 2026	37.41	37.42	37.34	37.37	37.37	0.30%	17,548
Apr 13, 2026	37.32	37.32	37.23	37.26	37.26	-0.40%	21,142
Apr 10, 2026	37.39	37.44	37.39	37.41	37.41	-0.03%	15,930
Apr 9, 2026	37.49	37.50	37.41	37.42	37.42	-0.19%	42,248
Apr 8, 2026	37.37	37.51	37.37	37.49	37.49	0.56%	74,745
Apr 7, 2026	37.34	37.34	37.25	37.28	37.28	0.13%	11,828
Apr 2, 2026	37.37	37.39	37.20	37.23	37.23	-0.37%	23,254
Apr 1, 2026	37.31	37.40	37.21	37.37	37.37	-2.94%	59,663
Mar 31, 2026	38.45	38.56	38.41	38.50	37.21	0.23%	19,421
Mar 30, 2026	38.37	38.44	38.33	38.41	37.12	0.13%	31,584
Mar 27, 2026	38.55	38.55	38.31	38.36	37.07	-0.47%	54,119
Mar 26, 2026	38.58	38.65	38.54	38.54	37.25	-0.08%	19,717
Mar 25, 2026	38.50	38.61	38.50	38.57	37.28	0.31%	13,818
Mar 24, 2026	38.20	38.65	38.20	38.45	37.16	0.21%	36,136
Mar 23, 2026	38.52	38.52	38.36	38.37	37.08	-0.80%	30,777
Mar 20, 2026	38.54	38.77	38.54	38.68	37.38	0.05%	25,438
Mar 19, 2026	38.79	38.79	38.66	38.66	37.36	-0.51%	43,970
Mar 18, 2026	38.85	38.91	38.80	38.86	37.56	0.23%	17,808
Mar 17, 2026	38.66	38.80	38.66	38.77	37.47	0.28%	11,219
Mar 16, 2026	38.68	38.76	38.66	38.66	37.36	-0.05%	19,190
Mar 13, 2026	38.87	38.87	38.68	38.68	37.38	-0.26%	23,948
Mar 12, 2026	38.88	38.88	38.70	38.78	37.48	-0.51%	43,534
Mar 11, 2026	38.96	39.02	38.94	38.98	37.67	0.08%	10,899
Mar 10, 2026	38.78	39.15	38.78	38.95	37.64	0.44%	48,256
Mar 9, 2026	38.99	38.99	38.77	38.78	37.48	-0.69%	24,981
Mar 6, 2026	39.07	39.09	39.01	39.05	37.74	-0.08%	12,573
Mar 5, 2026	39.13	39.16	39.08	39.08	37.77	-0.18%	25,636
Mar 4, 2026	39.08	39.29	39.08	39.15	37.84	-0.20%	32,821
Mar 3, 2026	39.25	39.31	39.23	39.23	37.91	-0.48%	83,678
Mar 2, 2026	39.53	39.53	39.38	39.42	38.10	0.08%	18,075