ASX:VIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	55.20	55.32	54.83	54.89	54.89	0.49%	7,980
Oct 29, 2026	55.00	55.00	54.51	54.62	54.62	0.29%	1,133
Oct 28, 2026	54.80	54.80	54.46	54.46	54.46	-0.38%	4,444
Oct 27, 2026	54.86	54.86	54.59	54.67	54.67	0.22%	1,939
Oct 26, 2026	55.00	55.00	54.42	54.55	54.55	-0.40%	5,011
Oct 23, 2026	55.00	55.07	54.57	54.77	54.77	0.31%	5,355
Oct 22, 2026	54.66	54.76	54.51	54.60	54.60	-0.31%	3,530
Oct 21, 2026	54.87	54.87	54.56	54.77	54.77	0.83%	4,311
Oct 20, 2026	54.91	54.91	54.32	54.32	54.32	-1.22%	8,005
Oct 19, 2026	54.98	55.09	54.85	54.99	54.99	0.02%	6,752
Oct 16, 2026	54.55	55.10	54.55	54.98	54.98	1.07%	6,839
Oct 15, 2026	54.38	54.53	54.30	54.40	54.40	0.17%	8,052
Oct 14, 2026	54.47	54.47	54.28	54.31	54.31	-0.29%	3,082
Oct 13, 2026	54.45	54.50	54.37	54.47	54.47	0.29%	8,432
Oct 12, 2026	54.53	54.53	54.12	54.31	54.31	0.52%	3,546
Oct 9, 2026	54.80	54.80	53.98	54.03	54.03	0.22%	1,411
Oct 8, 2026	54.10	54.11	53.88	53.91	53.91	-0.52%	10,600
Oct 7, 2026	54.27	54.42	54.19	54.19	54.19	0.06%	2,889
Oct 6, 2026	54.32	54.32	54.15	54.16	54.16	-0.07%	2,102
Oct 5, 2026	54.12	54.43	54.12	54.20	54.20	0.13%	1,221
Oct 2, 2026	54.24	54.24	54.08	54.13	54.13	-0.22%	3,062
Oct 1, 2026	55.00	55.00	54.16	54.25	54.25	-0.45%	3,258
Sep 30, 2026	54.80	54.93	54.53	54.73	54.50	0.37%	1,911
Sep 29, 2026	54.70	54.71	54.35	54.53	54.30	-0.22%	2,633
Sep 28, 2026	54.82	54.82	54.65	54.65	54.42	0.24%	2,000
Sep 25, 2026	54.59	54.79	54.49	54.52	54.29	0.04%	1,820
Sep 24, 2026	55.39	55.39	54.42	54.50	54.27	0.04%	4,040
Sep 23, 2026	55.01	55.01	54.45	54.48	54.25	-0.27%	10,366
Sep 22, 2026	54.50	54.76	54.50	54.63	54.40	0.33%	25,605
Sep 21, 2026	54.32	54.45	54.29	54.45	54.22	0.06%	2,564
Sep 18, 2026	54.75	54.75	54.42	54.42	54.19	-0.11%	7,205
Sep 17, 2026	55.00	55.00	54.48	54.48	54.25	-0.35%	5,541
Sep 16, 2026	55.00	55.00	54.63	54.67	54.44	-0.04%	9,440
Sep 15, 2026	54.87	54.87	54.65	54.69	54.46	-0.15%	2,475
Sep 14, 2026	54.60	54.89	54.60	54.77	54.54	0.37%	2,087
Sep 11, 2026	54.59	54.60	54.39	54.57	54.34	0.48%	1,401
Sep 10, 2026	54.39	54.40	54.26	54.31	54.08	-0.44%	5,873
Sep 9, 2026	54.60	54.63	54.50	54.55	54.32	-0.35%	2,304
Sep 8, 2026	54.93	54.96	54.74	54.74	54.51	-0.35%	14,420
Sep 7, 2026	55.10	55.10	54.93	54.93	54.70	-0.38%	7,763
Sep 4, 2026	55.29	55.29	55.03	55.14	54.91	0.04%	3,010
Sep 3, 2026	55.39	55.39	54.97	55.12	54.89	0.35%	977
Sep 2, 2026	55.07	55.07	54.77	54.93	54.70	-0.04%	6,929
Sep 1, 2026	55.33	55.33	54.78	54.95	54.72	-0.07%	1,555
Aug 31, 2026	55.00	55.03	54.81	54.99	54.76	0.35%	5,124
Aug 28, 2026	55.00	55.00	54.72	54.80	54.57	-0.56%	7,887
Aug 27, 2026	55.30	55.30	55.09	55.11	54.88	-0.13%	3,648
Aug 26, 2026	55.25	55.34	55.15	55.18	54.94	0.02%	6,106
Aug 25, 2026	55.15	55.27	55.12	55.17	54.93	0.15%	1,404
Aug 24, 2026	55.05	55.09	54.96	55.09	54.86	0.25%	2,713