ASX:VIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	55.15	55.15	54.83	55.04	55.04	-0.13%	1,041
Jul 27, 2026	55.10	55.12	54.91	55.11	55.11	0.86%	2,695
Jul 24, 2026	54.76	54.76	54.61	54.64	54.64	-0.35%	6,795
Jul 23, 2026	54.93	55.01	54.77	54.83	54.83	0.46%	1,973
Jul 22, 2026	54.36	54.59	54.36	54.58	54.58	1.02%	5,946
Jul 21, 2026	54.09	54.14	53.89	54.03	54.03	-0.37%	7,164
Jul 20, 2026	54.46	54.46	54.19	54.23	54.23	-0.09%	6,041
Jul 17, 2026	54.87	54.87	54.20	54.28	54.28	-0.37%	4,538
Jul 16, 2026	54.45	54.52	54.31	54.48	54.48	0.06%	7,446
Jul 15, 2026	54.60	54.60	54.39	54.45	54.45	-0.46%	6,215
Jul 14, 2026	54.84	54.84	54.51	54.70	54.70	-0.05%	1,984
Jul 13, 2026	54.85	54.85	54.71	54.73	54.73	0.04%	4,379
Jul 10, 2026	54.74	54.74	54.58	54.71	54.71	0.29%	4,574
Jul 9, 2026	54.58	54.65	54.39	54.55	54.55	-0.66%	1,769
Jul 8, 2026	55.00	55.00	54.80	54.91	54.91	-0.02%	7,111
Jul 7, 2026	55.01	55.01	54.78	54.92	54.92	0.26%	8,888
Jul 6, 2026	54.99	54.99	54.78	54.78	54.78	-0.11%	4,298
Jul 3, 2026	55.04	55.09	54.72	54.84	54.84	0.96%	2,244
Jul 2, 2026	54.16	54.48	54.16	54.32	54.32	0.31%	7,913
Jul 1, 2026	54.80	54.80	53.96	54.15	54.15	-0.62%	8,718
Jun 30, 2026	54.78	55.03	54.78	54.98	54.49	0.37%	4,696
Jun 29, 2026	55.12	55.12	54.76	54.78	54.29	0.13%	9,939
Jun 26, 2026	54.50	54.91	54.50	54.71	54.22	0.31%	8,065
Jun 25, 2026	54.61	54.66	54.52	54.54	54.05	0.29%	5,486
Jun 24, 2026	54.70	54.70	54.38	54.38	53.89	0.61%	3,123
Jun 23, 2026	53.81	54.34	53.81	54.05	53.56	0.46%	3,347
Jun 22, 2026	53.90	54.36	53.80	53.80	53.32	-0.07%	4,201
Jun 19, 2026	54.20	54.20	53.80	53.84	53.36	-0.44%	3,371
Jun 18, 2026	54.26	54.31	54.05	54.08	53.59	-0.37%	2,118
Jun 17, 2026	54.02	54.30	54.02	54.28	53.79	0.48%	2,261
Jun 16, 2026	54.19	54.19	53.95	54.02	53.53	-0.46%	5,505
Jun 15, 2026	54.00	54.49	54.00	54.27	53.78	0.99%	5,701
Jun 12, 2026	54.00	54.00	53.61	53.74	53.26	1.07%	3,214
Jun 11, 2026	53.34	53.34	52.96	53.17	52.69	0.30%	5,610
Jun 10, 2026	53.42	53.42	53.01	53.01	52.53	0.21%	8,830
Jun 9, 2026	53.00	53.10	52.84	52.90	52.42	-0.13%	2,665
Jun 5, 2026	53.00	53.10	52.94	52.97	52.49	0.38%	2,026
Jun 4, 2026	53.00	53.07	52.62	52.77	52.30	-0.08%	9,178
Jun 3, 2026	53.08	53.27	52.64	52.81	52.33	0.61%	6,425
Jun 2, 2026	52.79	52.79	52.26	52.49	52.02	0.15%	4,984
Jun 1, 2026	52.99	52.99	52.41	52.41	51.94	-0.68%	6,560
May 29, 2026	52.70	52.86	52.64	52.77	52.30	-0.42%	8,472
May 28, 2026	52.95	53.07	52.76	52.99	52.51	0.15%	10,920
May 27, 2026	52.99	53.00	52.79	52.91	52.43	-0.15%	4,115
May 26, 2026	54.32	54.80	52.95	52.99	52.51	-0.04%	1,317
May 25, 2026	53.00	53.05	52.84	53.01	52.53	0.66%	3,078
May 22, 2026	52.58	52.72	52.50	52.66	52.19	0.38%	3,719
May 21, 2026	52.26	52.60	52.16	52.46	51.99	0.75%	3,007
May 20, 2026	52.25	52.25	51.98	52.07	51.60	-0.10%	6,073
May 19, 2026	51.55	52.12	51.55	52.12	51.65	1.14%	4,710