ASX:VIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	55.00	55.03	54.81	54.99	54.99	0.35%	5,124
Aug 28, 2026	55.00	55.00	54.72	54.80	54.80	-0.56%	7,887
Aug 27, 2026	55.30	55.30	55.09	55.11	55.11	-0.13%	3,648
Aug 26, 2026	55.25	55.34	55.15	55.18	55.18	0.02%	6,106
Aug 25, 2026	55.15	55.27	55.12	55.17	55.17	0.15%	1,404
Aug 24, 2026	55.05	55.09	54.96	55.09	55.09	0.25%	2,713
Aug 21, 2026	55.15	55.15	54.95	54.95	54.95	-0.54%	3,576
Aug 20, 2026	55.32	55.37	55.20	55.25	55.25	-0.22%	8,579
Aug 19, 2026	55.67	55.67	55.20	55.37	55.37	0.22%	13,264
Aug 18, 2026	55.40	55.40	55.20	55.25	55.25	-0.40%	16,852
Aug 17, 2026	55.79	55.79	55.47	55.47	55.47	-0.64%	7,941
Aug 14, 2026	55.87	55.92	55.77	55.83	55.83	-	5,249
Aug 13, 2026	55.61	55.83	55.59	55.83	55.83	0.50%	1,753
Aug 12, 2026	55.71	55.71	55.46	55.55	55.55	-0.29%	2,728
Aug 11, 2026	55.44	55.72	55.44	55.71	55.71	0.49%	1,378
Aug 10, 2026	55.48	55.50	55.37	55.44	55.44	-0.07%	2,630
Aug 7, 2026	55.82	55.82	55.42	55.48	55.48	-0.09%	3,904
Aug 6, 2026	55.50	55.53	55.38	55.53	55.53	-	9,299
Aug 5, 2026	55.40	55.61	55.40	55.53	55.53	0.43%	2,640
Aug 4, 2026	55.39	55.42	55.20	55.29	55.29	0.16%	11,832
Aug 3, 2026	55.09	55.25	55.00	55.20	55.20	0.20%	14,149
Jul 31, 2026	55.12	55.74	55.04	55.09	55.09	0.05%	6,250
Jul 30, 2026	55.22	55.22	55.02	55.06	55.06	-0.69%	3,375
Jul 29, 2026	55.17	55.62	55.17	55.44	55.44	0.73%	5,311
Jul 28, 2026	55.15	55.15	54.83	55.04	55.04	-0.13%	1,041
Jul 27, 2026	55.10	55.12	54.91	55.11	55.11	0.86%	2,695
Jul 24, 2026	54.76	54.76	54.61	54.64	54.64	-0.35%	6,795
Jul 23, 2026	54.93	55.01	54.77	54.83	54.83	0.46%	1,973
Jul 22, 2026	54.36	54.59	54.36	54.58	54.58	1.02%	5,946
Jul 21, 2026	54.09	54.14	53.89	54.03	54.03	-0.37%	7,164
Jul 20, 2026	54.46	54.46	54.19	54.23	54.23	-0.09%	6,041
Jul 17, 2026	54.87	54.87	54.20	54.28	54.28	-0.37%	4,538
Jul 16, 2026	54.45	54.52	54.31	54.48	54.48	0.06%	7,446
Jul 15, 2026	54.60	54.60	54.39	54.45	54.45	-0.46%	6,215
Jul 14, 2026	54.84	54.84	54.51	54.70	54.70	-0.05%	1,984
Jul 13, 2026	54.85	54.85	54.71	54.73	54.73	0.04%	4,379
Jul 10, 2026	54.74	54.74	54.58	54.71	54.71	0.29%	4,574
Jul 9, 2026	54.58	54.65	54.39	54.55	54.55	-0.66%	1,769
Jul 8, 2026	55.00	55.00	54.80	54.91	54.91	-0.02%	7,111
Jul 7, 2026	55.01	55.01	54.78	54.92	54.92	0.26%	8,888
Jul 6, 2026	54.99	54.99	54.78	54.78	54.78	-0.11%	4,298
Jul 3, 2026	55.04	55.09	54.72	54.84	54.84	0.96%	2,244
Jul 2, 2026	54.16	54.48	54.16	54.32	54.32	0.31%	7,913
Jul 1, 2026	54.80	54.80	53.96	54.15	54.15	-0.62%	8,718
Jun 30, 2026	54.78	55.03	54.78	54.98	54.49	0.37%	4,696
Jun 29, 2026	55.12	55.12	54.76	54.78	54.29	0.13%	9,939
Jun 26, 2026	54.50	54.91	54.50	54.71	54.22	0.31%	8,065
Jun 25, 2026	54.61	54.66	54.52	54.54	54.05	0.29%	5,486
Jun 24, 2026	54.70	54.70	54.38	54.38	53.89	0.61%	3,123
Jun 23, 2026	53.81	54.34	53.81	54.05	53.56	0.46%	3,347