ASX:VIHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	52.99	52.99	52.41	52.54	-	-0.44%	2,892
May 29, 2026	52.70	52.86	52.64	52.77	52.77	-0.42%	8,472
May 28, 2026	52.95	53.07	52.76	52.99	52.99	0.15%	10,920
May 27, 2026	52.99	53.00	52.79	52.91	52.91	-0.15%	4,115
May 26, 2026	54.32	54.80	52.95	52.99	52.99	-0.04%	1,317
May 25, 2026	53.00	53.05	52.84	53.01	53.01	0.66%	3,078
May 22, 2026	52.58	52.72	52.50	52.66	52.66	0.38%	3,719
May 21, 2026	52.26	52.60	52.16	52.46	52.46	0.75%	3,007
May 20, 2026	52.25	52.25	51.98	52.07	52.07	-0.10%	6,073
May 19, 2026	51.55	52.12	51.55	52.12	52.12	1.14%	4,710
May 18, 2026	51.88	51.88	51.40	51.53	51.53	-0.67%	3,779
May 15, 2026	51.51	51.89	51.51	51.88	51.88	0.72%	1,454
May 14, 2026	51.79	51.90	51.20	51.51	51.51	-0.02%	5,603
May 13, 2026	51.61	51.61	51.37	51.52	51.52	0.25%	8,466
May 12, 2026	51.50	51.86	51.28	51.39	51.39	0.21%	6,157
May 11, 2026	51.34	51.35	51.11	51.28	51.28	-0.12%	6,136
May 8, 2026	51.45	51.45	51.28	51.34	51.34	-0.73%	6,521
May 7, 2026	51.86	51.91	51.72	51.72	51.72	0.62%	2,376
May 6, 2026	51.86	51.86	51.28	51.40	51.40	0.27%	1,906
May 5, 2026	52.41	52.41	51.02	51.26	51.26	-0.49%	7,958
May 4, 2026	51.69	51.69	51.31	51.51	51.51	-0.43%	8,951
May 1, 2026	51.71	51.74	51.48	51.73	51.73	1.07%	3,015
Apr 30, 2026	51.43	51.43	51.05	51.18	51.18	0.12%	4,517
Apr 29, 2026	50.99	51.32	50.91	51.12	51.12	0.24%	1,321
Apr 28, 2026	51.14	51.14	50.88	51.00	51.00	-0.08%	3,674
Apr 27, 2026	51.19	51.19	51.00	51.04	51.04	-0.62%	6,720
Apr 24, 2026	51.43	51.43	51.10	51.36	51.36	0.55%	4,140
Apr 23, 2026	51.27	51.28	50.95	51.08	51.08	-0.74%	5,972
Apr 22, 2026	51.51	51.51	51.30	51.46	51.46	-0.68%	3,876
Apr 21, 2026	52.00	52.14	51.67	51.81	51.81	0.27%	1,611
Apr 20, 2026	52.00	52.20	51.49	51.67	51.67	0.49%	2,098
Apr 17, 2026	51.79	51.93	51.39	51.42	51.42	0.06%	993
Apr 16, 2026	51.44	51.55	51.25	51.39	51.39	-0.58%	7,840
Apr 15, 2026	52.17	52.17	51.67	51.69	51.69	-0.14%	2,646
Apr 14, 2026	51.95	52.23	51.76	51.76	51.76	0.33%	1,078
Apr 13, 2026	52.05	52.05	51.54	51.59	51.59	-0.41%	10,848
Apr 10, 2026	53.36	53.36	51.76	51.80	51.80	-0.33%	3,918
Apr 9, 2026	51.86	52.12	51.50	51.97	51.97	-1.37%	9,158
Apr 8, 2026	52.52	52.69	51.70	52.69	52.69	1.84%	253
Apr 7, 2026	52.94	53.27	51.50	51.74	51.74	0.66%	18,838
Apr 2, 2026	53.07	53.07	51.17	51.40	51.40	-0.19%	18,459
Apr 1, 2026	52.01	53.11	51.24	51.50	51.50	1.08%	8,995
Mar 31, 2026	51.00	51.11	50.57	50.95	50.95	1.01%	18,782
Mar 30, 2026	51.47	51.47	50.10	50.44	50.44	-0.92%	5,034
Mar 27, 2026	51.89	51.91	50.70	50.91	50.91	0.69%	2,935
Mar 26, 2026	51.99	52.00	50.56	50.56	50.56	0.02%	16,300