ASX:VISM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	73.38	73.38	73.17	73.24	73.24	-0.18%	17,985
Oct 30, 2025	73.57	73.77	73.30	73.37	73.37	-0.38%	18,754
Oct 29, 2025	74.03	74.05	73.64	73.65	73.65	-1.15%	35,130
Oct 28, 2025	74.82	74.86	74.51	74.51	74.51	-0.94%	14,268
Oct 27, 2025	75.47	75.55	75.19	75.22	75.22	0.70%	23,115
Oct 24, 2025	74.60	74.75	74.45	74.70	74.70	0.88%	20,303
Oct 23, 2025	73.94	74.21	73.72	74.05	74.05	-0.56%	23,128
Oct 22, 2025	74.40	74.47	74.15	74.47	74.47	0.07%	15,130
Oct 21, 2025	74.30	74.64	74.30	74.42	74.42	0.79%	22,542
Oct 20, 2025	73.77	73.99	73.57	73.84	73.84	0.11%	21,919
Oct 17, 2025	73.86	74.03	73.68	73.76	73.76	-1.14%	15,493
Oct 16, 2025	74.63	74.78	74.42	74.61	74.61	0.42%	10,887
Oct 15, 2025	74.08	74.38	74.08	74.30	74.30	1.06%	11,453
Oct 14, 2025	73.15	73.64	73.15	73.52	73.52	0.91%	21,721
Oct 13, 2025	72.76	72.98	72.61	72.86	72.86	-0.82%	24,588
Oct 10, 2025	73.74	73.74	73.40	73.46	73.46	-0.05%	7,046
Oct 9, 2025	73.83	73.89	73.43	73.50	73.50	-	15,047
Oct 8, 2025	73.38	73.58	73.18	73.50	73.50	-0.12%	16,621
Oct 7, 2025	73.57	73.62	73.38	73.59	73.59	-0.27%	6,959
Oct 6, 2025	74.03	74.20	73.57	73.79	73.79	-0.55%	27,377
Oct 5, 2025	74.03	74.20	74.03	74.20	74.20	0.92%	189
Oct 3, 2025	73.20	73.56	73.20	73.52	73.52	0.78%	17,656
Oct 2, 2025	72.95	73.00	72.78	72.95	72.95	0.77%	22,790
Oct 1, 2025	72.56	72.59	72.30	72.39	72.39	-0.59%	10,409
Sep 30, 2025	73.03	73.05	72.59	72.82	72.62	-0.48%	7,136
Sep 29, 2025	73.53	73.53	73.11	73.17	72.97	0.72%	12,750
Sep 26, 2025	72.71	72.79	72.56	72.65	72.46	-0.27%	8,989
Sep 25, 2025	72.94	72.94	72.74	72.85	72.65	-0.22%	12,260
Sep 24, 2025	73.37	73.67	72.92	73.01	72.81	-0.73%	18,793
Sep 23, 2025	73.47	73.55	73.35	73.55	73.35	0.42%	7,993
Sep 22, 2025	73.26	73.36	73.13	73.24	73.04	-0.52%	10,399
Sep 19, 2025	73.55	73.68	73.39	73.62	73.42	1.39%	67,284
Sep 18, 2025	72.25	73.00	72.24	72.61	72.42	0.99%	19,451
Sep 17, 2025	71.98	71.99	71.85	71.90	71.71	-0.48%	20,568
Sep 16, 2025	72.04	72.25	71.93	72.25	72.06	0.40%	18,290
Sep 15, 2025	72.15	72.15	71.95	71.96	71.77	-0.55%	16,110
Sep 12, 2025	72.48	72.48	72.23	72.36	72.17	0.32%	10,674
Sep 11, 2025	72.00	72.13	71.84	72.13	71.94	0.14%	13,416
Sep 10, 2025	72.14	72.25	72.02	72.03	71.84	-0.51%	11,004
Sep 9, 2025	72.74	72.74	72.38	72.40	72.21	-0.21%	10,032
Sep 8, 2025	72.79	72.86	72.55	72.55	72.36	-0.07%	17,191
Sep 5, 2025	72.43	72.64	72.43	72.60	72.41	0.95%	13,130
Sep 4, 2025	71.75	71.99	71.63	71.92	71.73	0.42%	10,637
Sep 3, 2025	71.73	71.82	71.45	71.62	71.42	-0.87%	15,172
Sep 2, 2025	72.10	72.32	71.89	72.25	72.05	0.21%	9,969
Sep 1, 2025	72.30	72.32	72.07	72.10	71.90	-0.62%	18,592
Aug 29, 2025	72.69	72.69	72.45	72.55	72.35	-0.49%	10,967
Aug 28, 2025	72.65	72.93	72.56	72.91	72.71	0.39%	13,179
Aug 27, 2025	72.54	72.95	72.44	72.63	72.43	0.21%	19,177
Aug 26, 2025	72.64	72.64	72.10	72.48	72.28	-0.51%	13,815