ASX:VISM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	74.96	74.96	74.54	74.63	-	-0.90%	3,395
Jul 27, 2026	75.16	75.51	74.97	75.31	75.31	0.64%	25,054
Jul 24, 2026	74.94	74.94	74.66	74.83	74.83	-0.15%	10,603
Jul 23, 2026	75.41	75.55	74.94	74.94	74.94	-0.29%	21,273
Jul 22, 2026	75.45	75.45	75.16	75.16	75.16	0.76%	21,788
Jul 21, 2026	74.39	74.61	74.20	74.59	74.59	-0.11%	77,965
Jul 20, 2026	74.91	74.92	74.59	74.67	74.67	0.23%	18,095
Jul 17, 2026	75.17	75.17	74.50	74.50	74.50	-1.21%	34,597
Jul 16, 2026	75.58	75.62	75.39	75.41	75.41	-0.22%	12,010
Jul 15, 2026	75.84	75.84	75.44	75.58	75.58	-0.05%	11,231
Jul 14, 2026	75.68	75.70	75.27	75.62	75.62	-0.26%	14,692
Jul 13, 2026	76.09	76.24	75.73	75.82	75.82	-0.67%	23,694
Jul 10, 2026	76.44	76.50	76.03	76.33	76.33	0.90%	35,219
Jul 9, 2026	75.58	75.70	75.37	75.65	75.65	-0.20%	16,072
Jul 8, 2026	76.50	76.50	75.80	75.80	75.80	-1.17%	10,991
Jul 7, 2026	77.22	79.31	76.69	76.70	76.70	-0.57%	19,267
Jul 6, 2026	79.00	79.66	77.00	77.14	77.14	0.18%	77,800
Jul 3, 2026	77.05	77.05	76.75	77.00	77.00	-0.59%	19,402
Jul 2, 2026	79.50	79.50	77.20	77.46	77.46	-0.19%	26,550
Jul 1, 2026	78.16	78.16	77.48	77.61	77.61	0.02%	25,122
Jun 30, 2026	80.80	80.96	80.45	80.82	77.59	0.05%	22,094
Jun 29, 2026	80.28	80.78	80.28	80.78	77.56	1.00%	21,575
Jun 26, 2026	80.00	80.45	79.80	79.98	76.79	0.53%	17,592
Jun 25, 2026	79.99	79.99	79.38	79.56	76.38	0.93%	31,412
Jun 24, 2026	79.05	79.11	78.70	78.83	75.68	0.48%	42,359
Jun 23, 2026	78.80	79.17	78.45	78.45	75.32	-0.06%	25,400
Jun 22, 2026	78.10	78.68	78.10	78.50	75.37	0.50%	19,602
Jun 19, 2026	78.44	78.71	78.11	78.11	74.99	-0.18%	22,399
Jun 18, 2026	78.17	78.52	78.12	78.25	75.13	0.10%	25,353
Jun 17, 2026	78.27	78.45	78.14	78.17	75.05	-0.59%	9,815
Jun 16, 2026	78.61	78.79	78.39	78.63	75.49	-0.52%	27,742
Jun 15, 2026	78.51	79.04	78.51	79.04	75.88	2.21%	16,840
Jun 12, 2026	77.24	77.77	77.24	77.33	74.24	1.84%	19,414
Jun 11, 2026	75.89	76.37	75.60	75.93	72.90	-0.52%	17,874
Jun 10, 2026	76.11	76.60	76.11	76.33	73.28	0.39%	15,090
Jun 9, 2026	76.00	76.34	75.82	76.03	72.99	-0.61%	14,476
Jun 5, 2026	76.43	76.72	76.43	76.50	73.45	0.20%	27,495
Jun 4, 2026	76.85	76.85	76.23	76.35	73.30	-0.05%	14,209
Jun 3, 2026	76.50	76.52	76.21	76.39	73.34	0.39%	28,817
Jun 2, 2026	76.33	76.66	75.85	76.09	73.05	-0.24%	7,995
Jun 1, 2026	76.58	76.58	76.23	76.27	73.23	-0.29%	14,284
May 29, 2026	76.65	76.65	76.28	76.49	73.44	0.22%	16,319
May 28, 2026	76.38	76.59	76.08	76.32	73.27	-0.08%	7,361
May 27, 2026	76.19	76.82	76.19	76.38	73.33	0.63%	15,895
May 26, 2026	76.20	76.23	75.86	75.90	72.87	-0.24%	36,334
May 25, 2026	75.57	76.12	75.57	76.08	73.04	1.30%	13,116
May 22, 2026	74.71	75.29	74.71	75.10	72.10	0.93%	14,361
May 21, 2026	74.31	74.85	74.15	74.41	71.44	1.36%	12,940
May 20, 2026	74.00	74.22	73.33	73.41	70.48	-0.22%	12,303
May 19, 2026	73.79	73.90	73.57	73.57	70.63	0.10%	9,148