ASX:VISM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	76.58	76.58	76.23	76.27	76.27	-0.29%	14,284
May 29, 2026	76.65	76.65	76.28	76.49	76.49	0.22%	16,319
May 28, 2026	76.38	76.59	76.08	76.32	76.32	-0.08%	7,361
May 27, 2026	76.19	76.82	76.19	76.38	76.38	0.63%	15,895
May 26, 2026	76.20	76.23	75.86	75.90	75.90	-0.24%	36,334
May 25, 2026	75.57	76.12	75.57	76.08	76.08	1.30%	13,116
May 22, 2026	74.71	75.29	74.71	75.10	75.10	0.93%	14,361
May 21, 2026	74.31	74.85	74.15	74.41	74.41	1.36%	12,940
May 20, 2026	74.00	74.22	73.33	73.41	73.41	-0.22%	12,303
May 19, 2026	73.79	73.90	73.57	73.57	73.57	0.10%	9,148
May 18, 2026	73.80	74.02	73.50	73.50	73.50	-0.53%	20,729
May 15, 2026	74.07	74.35	73.89	73.89	73.89	0.39%	10,046
May 14, 2026	74.35	74.35	73.60	73.60	73.60	-0.73%	11,798
May 13, 2026	74.07	74.33	74.00	74.14	74.14	-0.48%	8,256
May 12, 2026	74.79	74.79	74.32	74.50	74.50	-0.08%	36,930
May 11, 2026	74.99	74.99	74.43	74.56	74.56	0.55%	28,006
May 8, 2026	74.47	74.53	74.15	74.15	74.15	-0.95%	14,591
May 7, 2026	73.90	74.95	73.90	74.86	74.86	1.37%	11,532
May 6, 2026	74.14	74.37	73.82	73.85	73.85	0.08%	18,910
May 5, 2026	73.51	73.84	73.35	73.79	73.79	0.39%	14,422
May 4, 2026	73.34	73.58	73.34	73.50	73.50	0.23%	17,142
May 1, 2026	73.35	73.59	73.23	73.33	73.33	1.26%	13,539
Apr 30, 2026	72.76	72.80	72.33	72.42	72.42	-0.73%	12,086
Apr 29, 2026	72.78	72.95	72.55	72.95	72.95	-0.29%	13,248
Apr 28, 2026	73.10	73.37	73.10	73.16	73.16	0.04%	20,104
Apr 27, 2026	73.29	73.32	73.02	73.13	73.13	-0.31%	12,258
Apr 24, 2026	73.22	73.48	73.16	73.36	73.36	0.20%	16,833
Apr 23, 2026	73.62	73.62	72.77	73.21	73.21	-0.66%	30,087
Apr 22, 2026	73.87	73.87	73.64	73.70	73.70	-0.78%	18,265
Apr 21, 2026	73.87	74.28	73.87	74.28	74.28	1.10%	15,649
Apr 20, 2026	73.51	73.62	73.34	73.47	73.47	1.17%	14,348
Apr 17, 2026	72.81	73.05	72.62	72.62	72.62	0.25%	32,152
Apr 16, 2026	72.70	72.78	72.39	72.44	72.44	-0.30%	9,443
Apr 15, 2026	73.23	73.23	72.66	72.66	72.66	-0.23%	19,416
Apr 14, 2026	72.71	72.97	72.71	72.83	72.83	1.55%	20,515
Apr 13, 2026	71.90	71.97	71.64	71.72	71.72	-0.64%	14,880
Apr 10, 2026	72.44	72.44	72.18	72.18	72.18	-0.01%	12,298
Apr 9, 2026	72.65	72.65	72.19	72.19	72.19	-0.46%	17,530
Apr 8, 2026	71.99	72.62	71.92	72.52	72.52	2.13%	85,291
Apr 7, 2026	71.57	71.67	71.01	71.01	71.01	0.92%	7,614
Apr 2, 2026	71.32	71.36	70.36	70.36	70.36	-0.61%	14,855
Apr 1, 2026	70.90	70.94	70.41	70.79	70.79	1.78%	24,809
Mar 31, 2026	70.80	71.55	70.40	71.32	69.55	0.24%	18,024
Mar 30, 2026	73.00	73.00	70.45	71.15	69.39	-1.45%	31,899
Mar 27, 2026	72.92	72.92	72.02	72.20	70.41	0.28%	14,029
Mar 26, 2026	72.50	72.52	72.00	72.00	70.22	-0.14%	19,893
Mar 25, 2026	71.99	72.13	71.51	72.10	70.31	2.21%	27,455
Mar 24, 2026	70.60	70.91	70.37	70.54	68.79	1.79%	27,512
Mar 23, 2026	69.43	69.51	69.10	69.30	67.58	-1.69%	22,468
Mar 20, 2026	70.68	70.72	70.46	70.49	68.74	-0.28%	13,986