ASX:VISM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	74.47	74.53	74.15	74.15	74.15	-0.95%	14,591
May 7, 2026	73.90	74.95	73.90	74.86	74.86	1.37%	11,532
May 6, 2026	74.14	74.37	73.82	73.85	73.85	0.08%	18,910
May 5, 2026	73.51	73.84	73.35	73.79	73.79	0.39%	14,422
May 4, 2026	73.34	73.58	73.34	73.50	73.50	0.23%	17,142
May 1, 2026	73.35	73.59	73.23	73.33	73.33	1.26%	13,539
Apr 30, 2026	72.76	72.80	72.33	72.42	72.42	-0.73%	12,086
Apr 29, 2026	72.78	72.95	72.55	72.95	72.95	-0.29%	13,248
Apr 28, 2026	73.10	73.37	73.10	73.16	73.16	0.04%	20,104
Apr 27, 2026	73.29	73.32	73.02	73.13	73.13	-0.31%	12,258
Apr 24, 2026	73.22	73.48	73.16	73.36	73.36	0.20%	16,833
Apr 23, 2026	73.62	73.62	72.77	73.21	73.21	-0.66%	30,087
Apr 22, 2026	73.87	73.87	73.64	73.70	73.70	-0.78%	18,265
Apr 21, 2026	73.87	74.28	73.87	74.28	74.28	1.10%	15,649
Apr 20, 2026	73.51	73.62	73.34	73.47	73.47	1.17%	14,348
Apr 17, 2026	72.81	73.05	72.62	72.62	72.62	0.25%	32,152
Apr 16, 2026	72.70	72.78	72.39	72.44	72.44	-0.30%	9,443
Apr 15, 2026	73.23	73.23	72.66	72.66	72.66	-0.23%	19,416
Apr 14, 2026	72.71	72.97	72.71	72.83	72.83	1.55%	20,515
Apr 13, 2026	71.90	71.97	71.64	71.72	71.72	-0.64%	14,880
Apr 10, 2026	72.44	72.44	72.18	72.18	72.18	-0.01%	12,298
Apr 9, 2026	72.65	72.65	72.19	72.19	72.19	-0.46%	17,530
Apr 8, 2026	71.99	72.62	71.92	72.52	72.52	2.13%	85,291
Apr 7, 2026	71.57	71.67	71.01	71.01	71.01	0.92%	7,614
Apr 2, 2026	71.32	71.36	70.36	70.36	70.36	-0.61%	14,855
Apr 1, 2026	70.90	70.94	70.41	70.79	70.79	-0.74%	24,809
Mar 31, 2026	70.80	71.55	70.40	71.32	69.55	0.24%	18,024
Mar 30, 2026	73.00	73.00	70.45	71.15	69.39	-1.45%	31,899
Mar 27, 2026	72.92	72.92	72.02	72.20	70.41	0.28%	14,029
Mar 26, 2026	72.50	72.52	72.00	72.00	70.22	-0.14%	19,893
Mar 25, 2026	71.99	72.13	71.51	72.10	70.31	2.21%	27,455
Mar 24, 2026	70.60	70.91	70.37	70.54	68.79	1.79%	27,512
Mar 23, 2026	69.43	69.51	69.10	69.30	67.58	-1.69%	22,468
Mar 20, 2026	70.68	70.72	70.46	70.49	68.74	-0.28%	13,986
Mar 19, 2026	70.92	72.37	70.59	70.69	68.94	-0.86%	15,867
Mar 18, 2026	71.75	71.75	70.82	71.30	69.53	1.16%	33,897
Mar 17, 2026	71.21	71.21	70.46	70.48	68.73	-0.98%	18,253
Mar 16, 2026	71.20	71.30	70.99	71.18	69.42	0.39%	45,284
Mar 13, 2026	70.99	71.44	70.47	70.90	69.14	0.93%	184,151
Mar 12, 2026	71.51	71.52	70.05	70.25	68.51	-1.76%	88,416
Mar 11, 2026	71.88	72.00	71.51	71.51	69.74	-0.57%	21,748
Mar 10, 2026	74.24	74.24	71.83	71.92	70.14	1.97%	25,726
Mar 9, 2026	71.44	71.50	70.49	70.53	68.78	-4.57%	38,759
Mar 6, 2026	74.33	74.34	73.80	73.91	72.08	-0.38%	6,822
Mar 5, 2026	74.74	74.74	74.06	74.19	72.35	0.35%	27,177
Mar 4, 2026	74.31	74.33	73.80	73.93	72.10	-0.75%	19,250
Mar 3, 2026	75.50	75.50	74.49	74.49	72.64	-0.45%	15,440
Mar 2, 2026	75.40	75.76	74.59	74.83	72.98	-0.72%	27,393
Feb 27, 2026	75.56	75.70	75.33	75.37	73.50	0.16%	17,313
Feb 26, 2026	75.53	75.55	75.07	75.25	73.39	-0.05%	15,368