Vitura Health Limited (ASX:VIT)
0.0700
+0.0010 (1.45%)
Aug 29, 2025, 1:17 PM AEST
Vitura Health Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 104,337 |
Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | 14,200 |
Aug 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 77,606 |
Aug 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 91,271 |
Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.94% | 347,520 |
Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 180,418 |
Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 261,790 |
Aug 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 199,621 |
Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 68,428 |
Aug 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 16,942 |
Aug 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,800 |
Aug 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 9,971 |
Aug 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 65,884 |
Aug 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.94% | 50,316 |
Aug 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 190,118 |
Aug 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 241,241 |
Aug 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 820 |
Aug 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | 19,226 |
Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.05% | 149,022 |
Aug 6, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 2.78% | 328,228 |
Aug 5, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.41% | 102,972 |
Aug 4, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -2.74% | 108,172 |
Aug 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.80% | 108,963 |
Jul 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 266,941 |
Jul 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.99% | 184,207 |
Jul 29, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.69% | 80,235 |
Jul 28, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.54% | 149,493 |
Jul 25, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 55,325 |
Jul 24, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.56% | 111,234 |
Jul 23, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.25% | 176,786 |
Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.15% | 649,377 |
Jul 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.41% | 27,203 |
Jul 18, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.62% | 216,974 |
Jul 17, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.56% | 31,551 |
Jul 16, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.59% | 190,780 |
Jul 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.56% | 37,940 |
Jul 14, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.23% | 454,481 |
Jul 11, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 6,035 |
Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 101,557 |
Jul 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | 315,569 |
Jul 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.61% | 384,747 |
Jul 7, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.13% | 655,257 |
Jul 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.54% | 89,068 |
Jul 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.17% | 42 |
Jul 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9,776 |
Jul 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.61% | 7,855 |
Jun 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 86,614 |
Jun 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | 481,038 |
Jun 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.61% | 335,206 |
Jun 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.64% | 520,965 |