Vitura Health Limited (ASX:VIT)
Australia flag Australia · Delayed Price · Currency is AUD
0.0730
+0.0040 (5.80%)
Aug 1, 2025, 4:10 PM AEST

DFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.070.070.070.070.07-266,941
Jul 30, 20250.070.070.070.070.072.99%184,207
Jul 29, 20250.070.070.060.070.074.69%80,235
Jul 28, 20250.070.070.060.060.06-1.54%149,493
Jul 25, 20250.070.070.060.070.07-55,325
Jul 24, 20250.070.070.060.070.071.56%111,234
Jul 23, 20250.070.070.060.060.06-7.25%176,786
Jul 22, 20250.070.070.070.070.076.15%649,377
Jul 21, 20250.070.070.070.070.07-4.41%27,203
Jul 18, 20250.060.070.060.070.074.62%216,974
Jul 17, 20250.070.070.060.070.071.56%31,551
Jul 16, 20250.060.070.060.060.061.59%190,780
Jul 15, 20250.060.060.060.060.06-1.56%37,940
Jul 14, 20250.060.070.060.060.063.23%454,481
Jul 11, 20250.060.070.060.060.06-6,035
Jul 10, 20250.060.060.060.060.06-101,557
Jul 9, 20250.060.060.060.060.06-1.59%315,569
Jul 8, 20250.060.060.060.060.061.61%384,747
Jul 7, 20250.070.070.060.060.06-3.13%655,257
Jul 4, 20250.060.060.060.060.06-1.54%89,068
Jul 3, 20250.070.070.070.070.073.17%42
Jul 2, 20250.060.060.060.060.06-9,776
Jul 1, 20250.060.060.060.060.061.61%7,855
Jun 30, 20250.060.060.060.060.06-86,614
Jun 27, 20250.060.060.060.060.06-1.59%481,038
Jun 26, 20250.060.060.060.060.061.61%335,206
Jun 25, 20250.060.060.060.060.061.64%520,965
Jun 24, 20250.060.060.060.060.06-340,814
Jun 23, 20250.060.060.060.060.06-1.61%902,454
Jun 20, 20250.070.070.060.060.06-236,043
Jun 19, 20250.060.060.060.060.06-1.59%306,262
Jun 18, 20250.070.070.060.060.06-3.08%544,701
Jun 17, 20250.070.070.070.070.07-1.52%503,202
Jun 16, 20250.070.070.070.070.07-4.35%357,020
Jun 13, 20250.070.070.070.070.072.99%620,618
Jun 12, 20250.070.070.070.070.07-40,119
Jun 11, 20250.070.070.070.070.071.52%308,865
Jun 10, 20250.070.070.070.070.07-4.35%342,135
Jun 6, 20250.070.070.070.070.071.47%176,474
Jun 5, 20250.070.070.070.070.07-1.45%1,011,387
Jun 4, 20250.070.070.070.070.071.47%416,394
Jun 3, 20250.070.070.070.070.07-67,556
Jun 2, 20250.070.070.070.070.07-53,183
May 30, 20250.070.070.070.070.071.49%115,500
May 29, 20250.070.070.070.070.07-1.47%248,229
May 28, 20250.070.070.070.070.07-2.86%355,137
May 27, 20250.070.070.070.070.074.48%329,543
May 26, 20250.070.070.070.070.07-4.29%551,223
May 23, 20250.070.070.070.070.072.94%28,360
May 22, 20250.070.070.070.070.07-2.86%24,777