Vitura Health Limited (ASX:VIT)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
+0.0010 (1.45%)
Aug 29, 2025, 1:17 PM AEST

Vitura Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.070.070.070.070.071.45%104,337
Aug 28, 20250.070.070.070.070.071.47%14,200
Aug 27, 20250.070.070.070.070.07-77,606
Aug 26, 20250.070.070.070.070.07-2.86%91,271
Aug 25, 20250.070.070.070.070.072.94%347,520
Aug 22, 20250.070.070.070.070.07-2.86%180,418
Aug 21, 20250.070.070.070.070.07-1.41%261,790
Aug 20, 20250.070.070.070.070.07-199,621
Aug 19, 20250.070.070.070.070.071.43%68,428
Aug 18, 20250.070.070.070.070.071.45%16,942
Aug 17, 20250.070.070.070.070.07-2,800
Aug 15, 20250.070.070.070.070.07-1.43%9,971
Aug 14, 20250.070.070.070.070.07-65,884
Aug 13, 20250.070.070.070.070.072.94%50,316
Aug 12, 20250.070.070.070.070.07-2.86%190,118
Aug 11, 20250.070.070.070.070.07-2.78%241,241
Aug 10, 20250.070.070.070.070.07-820
Aug 8, 20250.070.070.070.070.071.41%19,226
Aug 7, 20250.070.070.070.070.07-4.05%149,022
Aug 6, 20250.080.080.070.070.072.78%328,228
Aug 5, 20250.070.080.070.070.071.41%102,972
Aug 4, 20250.070.080.070.070.07-2.74%108,172
Aug 1, 20250.070.070.070.070.075.80%108,963
Jul 31, 20250.070.070.070.070.07-266,941
Jul 30, 20250.070.070.070.070.072.99%184,207
Jul 29, 20250.070.070.060.070.074.69%80,235
Jul 28, 20250.070.070.060.060.06-1.54%149,493
Jul 25, 20250.070.070.060.070.07-55,325
Jul 24, 20250.070.070.060.070.071.56%111,234
Jul 23, 20250.070.070.060.060.06-7.25%176,786
Jul 22, 20250.070.070.070.070.076.15%649,377
Jul 21, 20250.070.070.070.070.07-4.41%27,203
Jul 18, 20250.060.070.060.070.074.62%216,974
Jul 17, 20250.070.070.060.070.071.56%31,551
Jul 16, 20250.060.070.060.060.061.59%190,780
Jul 15, 20250.060.060.060.060.06-1.56%37,940
Jul 14, 20250.060.070.060.060.063.23%454,481
Jul 11, 20250.060.070.060.060.06-6,035
Jul 10, 20250.060.060.060.060.06-101,557
Jul 9, 20250.060.060.060.060.06-1.59%315,569
Jul 8, 20250.060.060.060.060.061.61%384,747
Jul 7, 20250.070.070.060.060.06-3.13%655,257
Jul 4, 20250.060.060.060.060.06-1.54%89,068
Jul 3, 20250.070.070.070.070.073.17%42
Jul 2, 20250.060.060.060.060.06-9,776
Jul 1, 20250.060.060.060.060.061.61%7,855
Jun 30, 20250.060.060.060.060.06-86,614
Jun 27, 20250.060.060.060.060.06-1.59%481,038
Jun 26, 20250.060.060.060.060.061.61%335,206
Jun 25, 20250.060.060.060.060.061.64%520,965