Vitura Health Limited (ASX:VIT)
0.0730
+0.0040 (5.80%)
Aug 1, 2025, 4:10 PM AEST
DFS Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 266,941 |
Jul 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.99% | 184,207 |
Jul 29, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.69% | 80,235 |
Jul 28, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.54% | 149,493 |
Jul 25, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 55,325 |
Jul 24, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.56% | 111,234 |
Jul 23, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.25% | 176,786 |
Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.15% | 649,377 |
Jul 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.41% | 27,203 |
Jul 18, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 4.62% | 216,974 |
Jul 17, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.56% | 31,551 |
Jul 16, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.59% | 190,780 |
Jul 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.56% | 37,940 |
Jul 14, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.23% | 454,481 |
Jul 11, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 6,035 |
Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 101,557 |
Jul 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | 315,569 |
Jul 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.61% | 384,747 |
Jul 7, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.13% | 655,257 |
Jul 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.54% | 89,068 |
Jul 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.17% | 42 |
Jul 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9,776 |
Jul 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.61% | 7,855 |
Jun 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 86,614 |
Jun 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | 481,038 |
Jun 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.61% | 335,206 |
Jun 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.64% | 520,965 |
Jun 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 340,814 |
Jun 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 902,454 |
Jun 20, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 236,043 |
Jun 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | 306,262 |
Jun 18, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.08% | 544,701 |
Jun 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.52% | 503,202 |
Jun 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.35% | 357,020 |
Jun 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.99% | 620,618 |
Jun 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 40,119 |
Jun 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.52% | 308,865 |
Jun 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.35% | 342,135 |
Jun 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | 176,474 |
Jun 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 1,011,387 |
Jun 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | 416,394 |
Jun 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 67,556 |
Jun 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 53,183 |
May 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.49% | 115,500 |
May 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 248,229 |
May 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 355,137 |
May 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.48% | 329,543 |
May 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.29% | 551,223 |
May 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.94% | 28,360 |
May 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 24,777 |