Vitura Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	1.67%	47,948
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	856,815
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-5.08%	134,914
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	1.72%	39,876
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	179,034
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	1,483,654
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	309,768
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-	426
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	714,225
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	40,373
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	68,200
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	101,285
Jun 1, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	233,729
May 29, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	5,650
May 28, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	358,211
May 27, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	51,049
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	121,000
May 25, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	2,148,216
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	643
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	5,870
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	199,723
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	64,290
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	10,954
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	461,532
May 13, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	27,918
May 12, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	126,155
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	326,081
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	192,300
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	140,525
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	153,854
May 5, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	489,609
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	414,940
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	917,046
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	205,500
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	3,634
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	296,118
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	408
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	230,654
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	22,590
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	152,392
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	1,423,090
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	136,052
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	2,026,163
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	365,270
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	472,850
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	333,720
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	57,975
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	122
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	644,910
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	115,621