Vitura Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	51,049
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	121,000
May 25, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	2,148,216
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	643
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	5,870
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	199,723
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	64,290
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	10,954
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	461,532
May 13, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	27,918
May 12, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	126,155
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	326,081
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	192,300
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	140,525
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	153,854
May 5, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	489,609
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	414,940
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	917,046
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	205,500
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	3,634
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	296,118
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	408
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	230,654
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	22,590
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	152,392
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	1,423,090
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	136,052
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	2,026,163
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	365,270
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	472,850
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	333,720
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	57,975
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	122
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	644,910
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	115,621
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	44,528
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	423,271
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	670,747
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	31,216
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	1,235,588
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-	295,096
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	458,759
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	556,759
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	35,516
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	23,805
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	116,983
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	32,205
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	326,968
Mar 17, 2026	0.05	0.05	0.04	0.04	0.04	5.13%	609,777
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	130,629