Viking Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	20,235,820
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	6,041,764
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	35,388,240
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	7,361,865
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	24,639,100
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	9,321,392
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	25,448,130
Jan 28, 2026	0.01	0.02	0.01	0.01	0.01	-14.29%	49,614,800
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	24,147,630
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	77,443,400
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	76,216,170
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	11,998,820
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,443,895
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	10,029,680
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	5,986,284
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	5,807,225
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	21,770,720
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	5,704,629
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	4,855,880
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	2,291,034
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,620,477
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	11,297,120
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,260,275
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	838,625
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	1,755,873
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-5.56%	1,951,304
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	5,631,943
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	15,723,850
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	28,877,280
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	3,928,931
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	3,966,310
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-5.26%	3,636,063
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	5.56%	14,919,010
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	25,760,800
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	42.86%	110,395,600
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	1,414,806
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	4,497,673
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	3,662,912
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	4,226,338
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	9,191,434
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	15,412
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	296,242
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	350,000
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	987,730
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	640,000
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	3,282,191
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	7,320,459
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	300,000
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	701,518
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	74,000