Viking Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-17.39%	92,505,580
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	21.05%	75,541,712
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	26.67%	73,711,860
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	36,418,960
Feb 25, 2026	0.02	0.02	0.01	0.02	0.02	14.29%	47,889,230
Feb 24, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	36,224,780
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	15,844,980
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	25,026,704
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	17,427,380
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	5,734,624
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	11,304,700
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	13.64%	4,039,221
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,097,607
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,961,994
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	6,304,451
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	10,686,256
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,767,707
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	20,235,820
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	6,041,764
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	35,388,240
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	7,361,865
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	24,639,100
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	9,321,392
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	25,448,130
Jan 28, 2026	0.01	0.02	0.01	0.01	0.01	-14.29%	49,614,800
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	24,147,630
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	77,443,400
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	76,216,170
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	11,998,820
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,443,895
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	10,029,680
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	5,986,284
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	5,807,225
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	21,770,720
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	5,704,629
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	4,855,880
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	2,291,034
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,620,477
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	11,297,120
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,260,275
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	838,625
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	1,755,873
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-5.56%	1,951,304
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	5,631,943
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	15,723,850
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	28,877,280
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	3,928,931
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	3,966,310
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-5.26%	3,636,063
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	5.56%	14,919,010