Viking Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	20,467,922
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	20,492,010
Apr 10, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	12,018,070
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	33,922,250
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	30,081,450
Apr 7, 2026	0.02	0.02	0.01	0.02	0.02	14.29%	38,062,370
Apr 2, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	7,989,012
Apr 1, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	12,244,070
Mar 31, 2026	0.01	0.02	0.01	0.01	0.01	-	18,636,650
Mar 30, 2026	0.01	0.02	0.01	0.01	0.01	3.70%	12,784,030
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	12,327,830
Mar 26, 2026	0.02	0.02	0.01	0.01	0.01	-	16,814,900
Mar 25, 2026	0.01	0.02	0.01	0.01	0.01	-	13,388,270
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	14,594,850
Mar 23, 2026	0.02	0.02	0.01	0.01	0.01	-18.75%	33,710,230
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-	12,959,480
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	17,542,710
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	13,117,750
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	32,487,740
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	12,273,170
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	20,995,847
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-13.04%	31,488,100
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	27.78%	50,180,680
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	-	26,626,510
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-18.18%	53,586,640
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	15.79%	27,558,500
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-	49,127,550
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-	24,915,720
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-17.39%	92,505,580
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	21.05%	75,541,712
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	26.67%	73,711,860
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	36,418,960
Feb 25, 2026	0.02	0.02	0.01	0.02	0.02	14.29%	47,889,230
Feb 24, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	36,224,780
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	15,844,980
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	25,026,704
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	17,427,380
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	5,734,624
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	11,304,700
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	13.64%	4,039,221
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,097,607
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,961,994
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	6,304,451
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	10,686,256
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,767,707
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	20,235,820
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	6,041,764
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	35,388,240
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	7,361,865
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	24,639,100