Viking Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.01	0.01	0.01	0.01	-	-9.09%	1,728,534
May 26, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	36,021,510
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,351,982
May 22, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,815,795
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	20,776,359
May 20, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	8,930,601
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,934,593
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	11,895,880
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	10,722,490
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	7,179,425
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	18,472,210
May 12, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	7,566,708
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,789,312
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	8,588,237
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	26,312,130
May 6, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	14,543,710
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,754,782
May 4, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	16,372,420
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	60,976,330
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	32,018,630
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,917,536
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	7,418,642
Apr 27, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	13,979,660
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	17,206,740
Apr 23, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	3,227,059
Apr 22, 2026	0.02	0.02	0.01	0.02	0.02	-	16,827,800
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	1,641,148
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	5,862,303
Apr 17, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	12,166,670
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	13,996,570
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	24,725,010
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	20,467,920
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	20,492,010
Apr 10, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	12,018,070
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	33,922,250
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	30,081,450
Apr 7, 2026	0.02	0.02	0.01	0.02	0.02	14.29%	38,062,370
Apr 2, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	7,989,012
Apr 1, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	12,244,070
Mar 31, 2026	0.01	0.02	0.01	0.01	0.01	-	18,636,650
Mar 30, 2026	0.01	0.02	0.01	0.01	0.01	3.70%	12,784,030
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	12,327,830
Mar 26, 2026	0.02	0.02	0.01	0.01	0.01	-	16,814,900
Mar 25, 2026	0.01	0.02	0.01	0.01	0.01	-	13,388,270
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	14,594,850
Mar 23, 2026	0.02	0.02	0.01	0.01	0.01	-18.75%	33,710,230
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-	12,959,480
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	17,542,710
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	13,117,750
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	32,487,740