Viking Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	3,437,760
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	11,769,243
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,105,977
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	10,062,025
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,457,676
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	15,154,072
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	7,486,094
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	6,946,822
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,849,012
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	662,077
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,195,269
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,001,587
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	8,471,791
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	23,855,732
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	11,432,628
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	3,404,924
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,810,429
Sep 28, 2026	0.01	0.02	0.01	0.01	0.01	-	18,902,432
Sep 25, 2026	0.02	0.02	0.01	0.01	0.01	-18.75%	46,748,346
Sep 24, 2026	0.01	0.02	0.01	0.02	0.02	33.33%	85,531,900
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	21,782,299
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	27,408,237
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	34,403,921
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	12,867,123
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	10,739,282
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	46,823,879
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	45,127,701
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	9,552,321
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,682,363
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,905,649
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,385,655
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,009,233
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,178,313
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,321,150
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,367,491
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,526,779
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	8,853,880
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	8,651,190
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,806,926
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,681,339
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	4,785,786
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,078,341
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,836,217
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,342,164
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	8,541,440
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	8,735,410
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	6,947,765
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,198,037
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,411,218
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,506,275