Viking Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.01	0.01	0.01	0.01	0.01	-	8,718,810
Nov 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,173,918
Nov 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,304,817
Nov 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	615,780
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	-	4,032,263
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	-	821,555
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	-	6,289,184
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-	12,449,617
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,224,885
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,189,698
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,289,728
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	2,899,100
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	270,844
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,270,370
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	3,568,964
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	1,263,032
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	3,437,760
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	11,769,243
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,105,977
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	10,062,025
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,457,676
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	15,154,072
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	7,486,094
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	6,946,822
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,849,012
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	662,077
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,195,269
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,001,587
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	8,471,791
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	23,855,732
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	11,432,628
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	3,404,924
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,810,429
Sep 28, 2026	0.01	0.02	0.01	0.01	0.01	-	18,902,432
Sep 25, 2026	0.02	0.02	0.01	0.01	0.01	-18.75%	46,748,346
Sep 24, 2026	0.01	0.02	0.01	0.02	0.02	33.33%	85,531,900
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	21,782,299
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	27,408,237
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	34,403,921
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	12,867,123
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	10,739,282
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	46,823,879
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	45,127,701
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	9,552,321
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,682,363
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,905,649
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,385,655
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,009,233
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,178,313
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,321,150