Viking Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	34,403,921
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	12,867,123
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	10,739,282
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	46,823,879
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	45,127,701
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	9,552,321
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,682,363
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,905,649
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,385,655
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,009,233
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	3,178,313
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,321,150
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,367,491
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,526,779
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	8,853,880
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	8,651,190
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,806,926
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,681,339
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	4,785,786
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,078,341
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,836,217
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,342,164
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	8,541,440
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	8,735,410
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	6,947,765
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,198,037
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,411,218
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,506,275
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	12,695,040
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	4,631,447
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	22,767,740
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	18,442,980
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,803,084
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	5,082,387
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	7,452,542
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	7,978,169
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	17,532,311
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	21,475,680
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	5,122,797
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,415,171
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	464,744
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	98,101
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,176,464
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	730,002
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	564,479
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	8,681,532
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,136,160
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,062,039
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	200,027
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,769,120