Viking Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.01	0.01	0.01	0.01	-	-8.33%	1,678,861
May 4, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	16,372,420
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	60,976,330
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	32,018,630
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,917,536
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	7,418,642
Apr 27, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	13,979,660
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	17,206,740
Apr 23, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	3,227,059
Apr 22, 2026	0.02	0.02	0.01	0.02	0.02	-	16,827,800
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	1,641,148
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	5,862,303
Apr 17, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	12,166,670
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	13,996,570
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	24,725,010
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	20,467,922
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	20,492,010
Apr 10, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	12,018,070
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	33,922,250
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	30,081,450
Apr 7, 2026	0.02	0.02	0.01	0.02	0.02	14.29%	38,062,370
Apr 2, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	7,989,012
Apr 1, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	12,244,070
Mar 31, 2026	0.01	0.02	0.01	0.01	0.01	-	18,636,650
Mar 30, 2026	0.01	0.02	0.01	0.01	0.01	3.70%	12,784,030
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	12,327,830
Mar 26, 2026	0.02	0.02	0.01	0.01	0.01	-	16,814,900
Mar 25, 2026	0.01	0.02	0.01	0.01	0.01	-	13,388,270
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	14,594,850
Mar 23, 2026	0.02	0.02	0.01	0.01	0.01	-18.75%	33,710,230
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-	12,959,480
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	17,542,710
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	13,117,750
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	32,487,740
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	12,273,170
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	20,995,847
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-13.04%	31,488,100
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	27.78%	50,180,680
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	-	26,626,510
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-18.18%	53,586,640
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	15.79%	27,558,500
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-	49,127,550
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-	24,915,720
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-17.39%	92,505,580
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	21.05%	75,541,712
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	26.67%	73,711,860
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	36,418,960
Feb 25, 2026	0.02	0.02	0.01	0.02	0.02	14.29%	47,889,230
Feb 24, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	36,224,780
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	15,844,980