Viking Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,342,164
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	8,541,440
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	8,735,410
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	6,947,765
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,198,037
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,411,218
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,506,275
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	12,695,040
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	4,631,447
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	22,767,740
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	18,442,980
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,803,084
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	5,082,387
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	7,452,542
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	7,978,169
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	17,532,311
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	21,475,680
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	5,122,797
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,415,171
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	464,744
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	98,101
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,176,464
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	730,002
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	564,479
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	8,681,532
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,136,160
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,062,039
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	200,027
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,769,120
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,284,805
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,810,403
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,540,028
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,002,247
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	9,210,747
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	6,730,046
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,024,452
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	76,319
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,731,556
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,257,957
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	6,289,073
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,476,045
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	7,824,522
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	110,515
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,655,922
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	6,013,869
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	16,969,410
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	4,241,601
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,043,330
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	8,245,983
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	5,367,791