ASX:VLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	88.35	88.35	87.34	87.61	87.61	-0.22%	3,632
Mar 26, 2026	88.00	88.25	87.69	87.80	87.80	0.31%	1,938
Mar 25, 2026	87.16	88.07	87.16	87.53	87.53	0.95%	6,170
Mar 24, 2026	87.54	88.00	86.60	86.71	86.71	0.05%	18,381
Mar 23, 2026	85.67	86.92	85.35	86.67	86.67	-0.78%	4,181
Mar 20, 2026	87.91	88.00	87.20	87.35	87.35	-0.50%	21,240
Mar 19, 2026	88.35	88.35	87.72	87.79	87.79	-1.41%	25,815
Mar 18, 2026	88.90	89.07	88.55	89.05	89.05	0.15%	4,025
Mar 17, 2026	88.81	89.57	88.46	88.92	88.92	0.70%	28,726
Mar 16, 2026	88.00	88.81	88.00	88.30	88.30	-0.20%	3,577
Mar 13, 2026	87.80	89.05	87.80	88.48	88.48	0.60%	8,282
Mar 12, 2026	88.25	88.40	87.79	87.95	87.95	-1.58%	6,150
Mar 11, 2026	89.21	89.57	88.92	89.36	89.36	1.03%	1,507
Mar 10, 2026	88.59	89.22	88.30	88.45	88.45	1.70%	3,869
Mar 9, 2026	87.04	87.17	85.69	86.97	86.97	-2.87%	11,400
Mar 6, 2026	89.50	89.57	89.01	89.54	89.54	-1.10%	4,292
Mar 5, 2026	90.05	90.92	90.05	90.54	90.54	0.79%	11,675
Mar 4, 2026	90.20	90.38	89.50	89.83	89.83	-1.77%	5,483
Mar 3, 2026	92.33	92.72	91.45	91.45	91.45	-1.02%	1,031
Mar 2, 2026	92.40	92.40	91.50	92.39	92.39	-0.35%	3,898
Feb 27, 2026	92.50	92.78	92.37	92.71	92.71	-0.13%	1,937
Feb 26, 2026	92.78	93.02	92.61	92.83	92.83	0.81%	4,687
Feb 25, 2026	91.96	92.46	91.91	92.08	92.08	0.70%	10,049
Feb 24, 2026	91.97	91.97	91.11	91.44	91.44	0.30%	1,892
Feb 23, 2026	92.40	92.47	91.14	91.17	91.17	-1.02%	2,907
Feb 20, 2026	91.50	92.17	91.50	92.11	92.11	0.21%	4,814
Feb 19, 2026	91.20	92.42	91.20	91.92	91.92	0.92%	2,307
Feb 18, 2026	90.65	91.23	90.65	91.08	91.08	0.61%	1,761
Feb 17, 2026	90.20	91.16	90.20	90.53	90.53	0.73%	1,010
Feb 16, 2026	90.00	90.24	89.67	89.87	89.87	-0.55%	5,918
Feb 13, 2026	91.00	91.00	90.15	90.37	90.37	-0.56%	8,739
Feb 12, 2026	90.25	91.70	90.25	90.88	90.88	1.79%	6,434
Feb 11, 2026	87.80	89.50	87.80	89.28	89.28	1.69%	12,810
Feb 10, 2026	87.95	88.39	87.62	87.80	87.80	-0.03%	2,669
Feb 9, 2026	87.04	88.00	87.04	87.83	87.83	1.44%	21,494
Feb 6, 2026	87.35	87.35	85.99	86.58	86.58	-1.50%	29,924
Feb 5, 2026	88.00	88.05	87.75	87.90	87.90	-0.10%	4,955
Feb 4, 2026	86.00	88.26	86.00	87.99	87.99	1.53%	7,628
Feb 3, 2026	86.92	86.92	86.23	86.66	86.66	1.23%	18,235
Feb 2, 2026	86.10	86.35	85.41	85.61	85.61	-0.51%	1,049
Jan 30, 2026	86.50	86.92	85.98	86.05	86.05	-0.21%	9,155
Jan 29, 2026	85.99	86.33	85.45	86.23	86.23	0.21%	1,700
Jan 28, 2026	86.42	86.60	85.89	86.05	86.05	-0.13%	14,916
Jan 27, 2026	85.60	86.40	85.60	86.16	86.16	1.57%	3,907
Jan 23, 2026	84.95	85.07	84.52	84.83	84.83	-0.22%	1,840
Jan 22, 2026	84.29	85.23	84.29	85.02	85.02	1.26%	2,734
Jan 21, 2026	84.15	84.28	83.86	83.96	83.96	-0.74%	1,375
Jan 20, 2026	85.48	85.48	84.58	84.59	84.59	-1.11%	2,561
Jan 19, 2026	86.00	86.06	85.43	85.54	85.54	-0.60%	6,335
Jan 16, 2026	85.73	86.23	85.52	86.06	86.06	0.41%	5,746