ASX:VLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	91.29	92.25	91.14	92.03	-	0.43%	6,286
Jul 27, 2026	91.03	91.76	90.95	91.64	91.64	1.28%	5,979
Jul 24, 2026	90.78	90.99	90.17	90.48	90.48	0.20%	4,979
Jul 23, 2026	90.73	91.56	90.30	90.30	90.30	0.01%	2,142
Jul 22, 2026	90.32	90.77	90.29	90.29	90.29	0.53%	6,344
Jul 21, 2026	90.20	90.23	89.58	89.81	89.81	-0.71%	5,813
Jul 20, 2026	90.21	90.94	90.21	90.45	90.45	0.56%	5,087
Jul 17, 2026	90.70	90.70	89.79	89.95	89.95	-0.87%	5,681
Jul 16, 2026	90.83	91.10	90.35	90.74	90.74	0.09%	2,168
Jul 15, 2026	90.74	91.06	90.57	90.66	90.66	0.51%	1,900
Jul 14, 2026	90.39	90.40	89.79	90.20	90.20	-0.10%	4,550
Jul 13, 2026	90.00	90.31	89.83	90.29	90.29	0.66%	2,162
Jul 10, 2026	89.20	90.06	89.20	89.70	89.70	0.72%	5,707
Jul 9, 2026	89.00	89.07	88.48	89.06	89.06	-0.29%	2,978
Jul 8, 2026	89.24	89.34	88.24	89.32	89.32	-0.30%	7,148
Jul 7, 2026	89.44	89.90	89.32	89.59	89.59	0.22%	4,657
Jul 6, 2026	90.00	90.00	89.30	89.39	89.39	-0.33%	1,657
Jul 3, 2026	89.28	89.78	88.72	89.69	89.69	1.32%	4,412
Jul 2, 2026	88.29	88.65	87.61	88.52	88.52	0.16%	7,737
Jul 1, 2026	89.44	89.44	88.29	88.38	88.38	-0.93%	1,557
Jun 30, 2026	89.46	90.11	89.46	89.48	89.21	0.10%	1,148
Jun 29, 2026	89.00	89.40	88.96	89.39	89.12	0.25%	3,417
Jun 26, 2026	88.49	89.24	88.49	89.17	88.90	0.52%	4,905
Jun 25, 2026	89.50	89.50	88.71	88.71	88.45	-1.08%	20,277
Jun 24, 2026	89.40	89.90	89.38	89.68	89.41	0.36%	1,177
Jun 23, 2026	89.35	89.95	89.35	89.36	89.09	0.01%	2,289
Jun 22, 2026	89.57	89.57	89.00	89.35	89.08	-0.09%	2,243
Jun 19, 2026	89.96	89.96	89.27	89.43	89.16	-1.44%	3,123
Jun 18, 2026	90.52	91.49	90.52	90.74	90.47	0.07%	3,887
Jun 17, 2026	90.17	91.36	90.17	90.68	90.41	-0.08%	12,705
Jun 16, 2026	89.34	90.75	89.34	90.75	90.48	0.62%	1,622
Jun 15, 2026	90.10	90.91	90.10	90.19	89.92	0.96%	8,976
Jun 12, 2026	88.73	89.67	88.73	89.33	89.06	1.40%	8,681
Jun 11, 2026	87.30	88.30	87.30	88.10	87.84	0.41%	2,993
Jun 10, 2026	87.99	88.43	87.52	87.74	87.48	0.16%	4,696
Jun 9, 2026	88.00	88.01	86.50	87.60	87.34	-0.45%	10,188
Jun 5, 2026	88.70	88.70	87.72	88.00	87.74	-0.85%	5,701
Jun 4, 2026	90.38	90.38	88.42	88.75	88.49	-1.80%	1,973
Jun 3, 2026	89.54	90.50	89.54	90.38	90.11	1.10%	10,882
Jun 2, 2026	89.40	89.40	88.27	89.40	89.13	-0.06%	3,475
Jun 1, 2026	89.03	89.58	89.03	89.45	89.18	0.20%	5,587
May 29, 2026	88.00	89.48	88.00	89.27	89.00	1.01%	6,457
May 28, 2026	88.88	88.88	87.80	88.38	88.12	-0.51%	3,588
May 27, 2026	89.08	89.08	87.95	88.83	88.57	0.19%	2,233
May 26, 2026	88.50	88.78	88.14	88.66	88.40	0.36%	4,448
May 25, 2026	88.46	89.26	88.34	88.34	88.08	-0.01%	4,097
May 22, 2026	88.42	89.04	88.35	88.35	88.09	0.01%	1,443
May 21, 2026	87.87	88.83	87.87	88.34	88.08	1.62%	2,786
May 20, 2026	88.20	88.20	86.73	86.93	86.67	-1.08%	1,347
May 19, 2026	87.47	88.18	87.43	87.88	87.62	0.83%	1,429