ASX:VLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	92.00	92.72	92.00	92.72	-	0.99%	252
Aug 25, 2026	92.38	92.65	91.81	91.81	91.81	0.08%	2,046
Aug 24, 2026	91.45	92.20	91.45	91.74	91.74	0.45%	4,203
Aug 21, 2026	91.82	91.82	91.30	91.33	91.33	-0.31%	9,119
Aug 20, 2026	92.10	92.10	91.51	91.61	91.61	0.20%	7,835
Aug 19, 2026	91.50	92.03	91.32	91.43	91.43	-0.01%	3,879
Aug 18, 2026	91.28	92.12	91.28	91.44	91.44	0.33%	2,969
Aug 17, 2026	93.12	93.12	91.11	91.14	91.14	-0.90%	1,308
Aug 14, 2026	92.95	92.95	91.77	91.97	91.97	-1.01%	4,456
Aug 13, 2026	93.05	93.05	92.33	92.91	92.91	-0.21%	10,730
Aug 12, 2026	93.50	93.66	92.90	93.11	93.11	-0.74%	4,282
Aug 11, 2026	93.73	94.05	93.57	93.80	93.80	0.25%	5,807
Aug 10, 2026	94.24	94.24	93.25	93.57	93.57	-0.92%	21,766
Aug 7, 2026	94.08	94.61	94.08	94.44	94.44	-0.46%	7,062
Aug 6, 2026	94.89	95.35	94.62	94.88	94.88	0.12%	5,582
Aug 5, 2026	94.32	94.93	93.77	94.77	94.77	0.50%	5,824
Aug 4, 2026	93.03	94.38	93.03	94.30	94.30	1.64%	4,427
Aug 3, 2026	92.74	92.78	92.20	92.78	92.78	-0.09%	2,171
Jul 31, 2026	93.21	93.58	92.75	92.86	92.86	0.31%	1,423
Jul 30, 2026	92.97	93.23	92.40	92.57	92.57	-0.71%	6,847
Jul 29, 2026	92.04	93.87	92.04	93.23	93.23	1.30%	4,202
Jul 28, 2026	91.29	92.25	91.14	92.03	92.03	0.43%	6,355
Jul 27, 2026	91.03	91.76	90.95	91.64	91.64	1.28%	5,979
Jul 24, 2026	90.78	90.99	90.17	90.48	90.48	0.20%	4,979
Jul 23, 2026	90.73	91.56	90.30	90.30	90.30	0.01%	2,142
Jul 22, 2026	90.32	90.77	90.29	90.29	90.29	0.53%	6,344
Jul 21, 2026	90.20	90.23	89.58	89.81	89.81	-0.71%	5,813
Jul 20, 2026	90.21	90.94	90.21	90.45	90.45	0.56%	5,087
Jul 17, 2026	90.70	90.70	89.79	89.95	89.95	-0.87%	5,681
Jul 16, 2026	90.83	91.10	90.35	90.74	90.74	0.09%	2,168
Jul 15, 2026	90.74	91.06	90.57	90.66	90.66	0.51%	1,900
Jul 14, 2026	90.39	90.40	89.79	90.20	90.20	-0.10%	4,550
Jul 13, 2026	90.00	90.31	89.83	90.29	90.29	0.66%	2,162
Jul 10, 2026	89.20	90.06	89.20	89.70	89.70	0.72%	5,707
Jul 9, 2026	89.00	89.07	88.48	89.06	89.06	-0.29%	2,978
Jul 8, 2026	89.24	89.34	88.24	89.32	89.32	-0.30%	7,148
Jul 7, 2026	89.44	89.90	89.32	89.59	89.59	0.22%	4,657
Jul 6, 2026	90.00	90.00	89.30	89.39	89.39	-0.33%	1,657
Jul 3, 2026	89.28	89.78	88.72	89.69	89.69	1.32%	4,412
Jul 2, 2026	88.29	88.65	87.61	88.52	88.52	0.16%	7,737
Jul 1, 2026	89.44	89.44	88.29	88.38	88.38	-0.93%	1,557
Jun 30, 2026	89.46	90.11	89.46	89.48	89.21	0.10%	1,148
Jun 29, 2026	89.00	89.40	88.96	89.39	89.12	0.25%	3,417
Jun 26, 2026	88.49	89.24	88.49	89.17	88.90	0.52%	4,905
Jun 25, 2026	89.50	89.50	88.71	88.71	88.45	-1.08%	20,277
Jun 24, 2026	89.40	89.90	89.38	89.68	89.41	0.36%	1,177
Jun 23, 2026	89.35	89.95	89.35	89.36	89.09	0.01%	2,289
Jun 22, 2026	89.57	89.57	89.00	89.35	89.08	-0.09%	2,243
Jun 19, 2026	89.96	89.96	89.27	89.43	89.16	-1.44%	3,123
Jun 18, 2026	90.52	91.49	90.52	90.74	90.47	0.07%	3,887