ASX:VLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	89.03	89.58	89.03	89.45	89.45	0.20%	5,587
May 29, 2026	88.00	89.48	88.00	89.27	89.27	1.01%	6,457
May 28, 2026	88.88	88.88	87.80	88.38	88.38	-0.51%	3,588
May 27, 2026	89.08	89.08	87.95	88.83	88.83	0.19%	2,233
May 26, 2026	88.50	88.78	88.14	88.66	88.66	0.36%	4,448
May 25, 2026	88.46	89.26	88.34	88.34	88.34	-0.01%	4,097
May 22, 2026	88.42	89.04	88.35	88.35	88.35	0.01%	1,443
May 21, 2026	87.87	88.83	87.87	88.34	88.34	1.62%	2,786
May 20, 2026	88.20	88.20	86.73	86.93	86.93	-1.08%	1,347
May 19, 2026	87.47	88.18	87.43	87.88	87.88	0.83%	1,429
May 18, 2026	87.07	87.59	87.00	87.16	87.16	-0.86%	1,879
May 15, 2026	87.76	88.55	87.76	87.92	87.92	-0.12%	1,427
May 14, 2026	87.83	88.03	87.27	88.03	88.03	0.87%	1,582
May 13, 2026	88.65	88.65	87.20	87.27	87.27	-1.53%	8,444
May 12, 2026	89.34	89.34	88.05	88.63	88.63	-0.05%	4,633
May 11, 2026	89.28	89.28	88.18	88.67	88.67	-0.75%	3,159
May 8, 2026	90.33	90.36	89.04	89.34	89.34	-1.55%	9,916
May 7, 2026	90.00	91.05	90.00	90.75	90.75	0.98%	19,283
May 6, 2026	88.80	89.87	88.64	89.87	89.87	2.33%	920
May 5, 2026	87.70	87.94	87.33	87.82	87.82	-0.39%	16,764
May 4, 2026	88.00	88.50	87.73	88.16	88.16	-0.31%	4,932
May 1, 2026	88.80	88.95	88.36	88.43	88.43	0.74%	3,865
Apr 30, 2026	87.80	88.21	87.60	87.78	87.78	-0.09%	1,610
Apr 29, 2026	88.47	88.47	87.63	87.86	87.86	-0.69%	4,520
Apr 28, 2026	88.40	88.50	88.08	88.47	88.47	-0.36%	2,338
Apr 27, 2026	89.05	89.05	88.40	88.79	88.79	-0.35%	1,819
Apr 24, 2026	88.73	89.10	88.29	89.10	89.10	0.42%	2,651
Apr 23, 2026	89.34	89.34	88.44	88.73	88.73	-0.68%	3,376
Apr 22, 2026	90.50	90.50	89.25	89.34	89.34	-1.31%	15,984
Apr 21, 2026	91.00	91.00	90.00	90.53	90.53	-0.09%	1,746
Apr 20, 2026	91.00	91.00	89.93	90.61	90.61	-	2,790
Apr 17, 2026	90.78	90.78	89.93	90.61	90.61	-0.43%	5,761
Apr 16, 2026	92.39	92.39	90.72	91.00	91.00	-0.86%	530
Apr 15, 2026	92.35	92.35	91.65	91.79	91.79	-0.30%	5,790
Apr 14, 2026	92.00	92.59	91.70	92.07	92.07	0.70%	9,203
Apr 13, 2026	91.59	91.85	91.32	91.43	91.43	-0.17%	11,180
Apr 10, 2026	91.00	91.69	91.00	91.59	91.59	-0.02%	6,190
Apr 9, 2026	91.50	91.74	91.00	91.61	91.61	1.11%	8,263
Apr 8, 2026	90.96	91.90	90.60	90.60	90.60	1.83%	3,947
Apr 7, 2026	87.30	89.69	87.30	88.97	88.97	2.04%	4,252
Apr 2, 2026	87.71	88.45	87.16	87.19	87.19	-0.58%	3,833
Apr 1, 2026	87.20	87.74	87.15	87.70	87.70	1.57%	4,648
Mar 31, 2026	87.03	87.64	86.33	87.14	86.34	0.44%	10,724
Mar 30, 2026	87.50	87.50	85.98	86.76	85.97	-0.97%	4,566
Mar 27, 2026	88.35	88.35	87.34	87.61	86.81	-0.22%	3,632
Mar 26, 2026	88.00	88.25	87.69	87.80	87.00	0.31%	1,938
Mar 25, 2026	87.16	88.07	87.16	87.53	86.73	0.95%	6,170
Mar 24, 2026	87.54	88.00	86.60	86.71	85.92	0.05%	18,381
Mar 23, 2026	85.67	86.92	85.35	86.67	85.88	-0.78%	4,181
Mar 20, 2026	87.91	88.00	87.20	87.35	86.55	-0.50%	21,240