ASX:VLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	90.98	91.91	90.54	90.54	90.54	-0.12%	8,189
Oct 29, 2026	89.98	90.72	89.98	90.65	90.65	0.64%	3,107
Oct 28, 2026	90.10	90.88	90.05	90.07	90.07	-0.03%	7,850
Oct 27, 2026	89.98	90.24	89.21	90.10	90.10	0.96%	4,999
Oct 26, 2026	89.41	89.65	88.65	89.24	89.24	-0.08%	19,969
Oct 23, 2026	88.90	89.38	88.79	89.31	89.31	0.39%	1,867
Oct 22, 2026	89.49	89.49	88.71	88.96	88.96	-0.51%	3,036
Oct 21, 2026	89.64	89.70	89.13	89.42	89.42	0.21%	4,490
Oct 20, 2026	89.04	89.47	88.62	89.23	89.23	0.51%	6,761
Oct 19, 2026	89.33	89.96	88.78	88.78	88.78	-0.66%	10,555
Oct 16, 2026	89.20	89.53	89.02	89.37	89.37	0.61%	2,480
Oct 15, 2026	88.25	88.97	87.89	88.83	88.83	0.30%	7,103
Oct 14, 2026	89.36	89.36	88.27	88.56	88.56	-0.80%	3,049
Oct 13, 2026	88.90	89.51	88.57	89.27	89.27	0.40%	8,691
Oct 12, 2026	88.47	89.04	88.16	88.91	88.91	1.06%	3,326
Oct 9, 2026	87.83	88.02	87.65	87.98	87.98	0.47%	5,768
Oct 8, 2026	87.87	88.30	87.54	87.57	87.57	-1.13%	5,535
Oct 7, 2026	88.87	88.87	88.23	88.57	88.57	-0.34%	8,686
Oct 6, 2026	88.45	89.01	88.39	88.87	88.87	0.68%	1,769
Oct 5, 2026	88.09	88.70	88.09	88.27	88.27	0.55%	1,500
Oct 2, 2026	87.47	87.87	87.27	87.79	87.79	0.49%	2,169
Oct 1, 2026	88.86	88.86	87.32	87.36	87.36	-1.71%	4,984
Sep 30, 2026	88.92	90.32	88.92	90.19	88.88	1.12%	2,541
Sep 29, 2026	89.52	89.52	88.92	89.19	87.90	0.07%	5,116
Sep 28, 2026	89.56	89.56	88.96	89.13	87.84	0.37%	5,369
Sep 25, 2026	88.86	88.86	88.48	88.80	87.51	-0.02%	2,054
Sep 24, 2026	88.74	89.08	88.21	88.82	87.53	-0.96%	6,274
Sep 23, 2026	90.00	90.00	89.39	89.68	88.38	-0.04%	2,135
Sep 22, 2026	89.50	89.82	89.35	89.72	88.42	0.25%	4,189
Sep 21, 2026	89.11	89.50	88.85	89.50	88.20	0.40%	6,266
Sep 18, 2026	90.00	90.00	89.14	89.14	87.85	-0.35%	2,527
Sep 17, 2026	88.75	89.64	88.75	89.45	88.15	0.83%	8,055
Sep 16, 2026	88.46	89.05	88.46	88.71	87.42	0.38%	4,928
Sep 15, 2026	89.47	89.47	88.34	88.37	87.09	-1.23%	3,535
Sep 14, 2026	89.88	89.99	89.31	89.47	88.17	0.08%	4,050
Sep 11, 2026	89.50	89.61	88.94	89.40	88.10	-0.18%	11,080
Sep 10, 2026	90.78	90.78	89.05	89.56	88.26	-1.83%	10,485
Sep 9, 2026	91.46	91.70	90.88	91.23	89.91	0.77%	3,209
Sep 8, 2026	91.96	91.96	90.53	90.53	89.22	-1.22%	8,219
Sep 7, 2026	92.00	92.35	91.65	91.65	90.32	0.23%	1,215
Sep 4, 2026	92.40	92.54	91.44	91.44	90.11	-0.36%	8,938
Sep 3, 2026	91.00	92.14	91.00	91.77	90.44	0.61%	5,033
Sep 2, 2026	91.48	91.48	90.79	91.21	89.89	-0.65%	5,144
Sep 1, 2026	92.01	92.06	91.54	91.81	90.48	0.21%	9,354
Aug 31, 2026	92.01	92.59	91.62	91.62	90.29	0.11%	4,807
Aug 28, 2026	91.30	91.84	91.05	91.52	90.19	0.53%	2,399
Aug 27, 2026	92.01	92.01	91.02	91.04	89.72	-0.89%	3,406
Aug 26, 2026	92.00	93.06	91.86	91.86	90.53	0.05%	9,639
Aug 25, 2026	92.38	92.65	91.81	91.81	90.48	0.08%	2,046
Aug 24, 2026	91.45	92.20	91.45	91.74	90.41	0.45%	4,203