ASX:VLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	90.78	90.78	89.93	90.61	90.61	-0.43%	5,761
Apr 16, 2026	92.39	92.39	90.72	91.00	91.00	-0.86%	530
Apr 15, 2026	92.35	92.35	91.65	91.79	91.79	-0.30%	5,790
Apr 14, 2026	92.00	92.59	91.70	92.07	92.07	0.70%	9,203
Apr 13, 2026	91.59	91.85	91.32	91.43	91.43	-0.17%	11,180
Apr 10, 2026	91.00	91.69	91.00	91.59	91.59	-0.02%	6,190
Apr 9, 2026	91.50	91.74	91.00	91.61	91.61	1.11%	8,263
Apr 8, 2026	90.96	91.90	90.60	90.60	90.60	1.83%	3,947
Apr 7, 2026	87.30	89.69	87.30	88.97	88.97	2.04%	4,252
Apr 2, 2026	87.71	88.45	87.16	87.19	87.19	-0.58%	3,833
Apr 1, 2026	87.20	87.74	87.15	87.70	87.70	0.64%	4,648
Mar 31, 2026	87.03	87.64	86.33	87.14	86.34	0.44%	10,724
Mar 30, 2026	87.50	87.50	85.98	86.76	85.97	-0.97%	4,566
Mar 27, 2026	88.35	88.35	87.34	87.61	86.81	-0.22%	3,632
Mar 26, 2026	88.00	88.25	87.69	87.80	87.00	0.31%	1,938
Mar 25, 2026	87.16	88.07	87.16	87.53	86.73	0.95%	6,170
Mar 24, 2026	87.54	88.00	86.60	86.71	85.92	0.05%	18,381
Mar 23, 2026	85.67	86.92	85.35	86.67	85.88	-0.78%	4,181
Mar 20, 2026	87.91	88.00	87.20	87.35	86.55	-0.50%	21,240
Mar 19, 2026	88.35	88.35	87.72	87.79	86.99	-1.41%	25,815
Mar 18, 2026	88.90	89.07	88.55	89.05	88.24	0.15%	4,025
Mar 17, 2026	88.81	89.57	88.46	88.92	88.11	0.70%	28,726
Mar 16, 2026	88.00	88.81	88.00	88.30	87.49	-0.20%	3,577
Mar 13, 2026	87.80	89.05	87.80	88.48	87.67	0.60%	8,282
Mar 12, 2026	88.25	88.40	87.79	87.95	87.15	-1.58%	6,150
Mar 11, 2026	89.21	89.57	88.92	89.36	88.54	1.03%	1,507
Mar 10, 2026	88.59	89.22	88.30	88.45	87.64	1.70%	3,869
Mar 9, 2026	87.04	87.17	85.69	86.97	86.17	-2.87%	11,400
Mar 6, 2026	89.50	89.57	89.01	89.54	88.72	-1.10%	4,292
Mar 5, 2026	90.05	90.92	90.05	90.54	89.71	0.79%	11,675
Mar 4, 2026	90.20	90.38	89.50	89.83	89.01	-1.77%	5,483
Mar 3, 2026	92.33	92.72	91.45	91.45	90.61	-1.02%	1,031
Mar 2, 2026	92.40	92.40	91.50	92.39	91.55	-0.35%	3,898
Feb 27, 2026	92.50	92.78	92.37	92.71	91.86	-0.13%	1,937
Feb 26, 2026	92.78	93.02	92.61	92.83	91.98	0.81%	4,687
Feb 25, 2026	91.96	92.46	91.91	92.08	91.24	0.70%	10,049
Feb 24, 2026	91.97	91.97	91.11	91.44	90.60	0.30%	1,892
Feb 23, 2026	92.40	92.47	91.14	91.17	90.34	-1.02%	2,907
Feb 20, 2026	91.50	92.17	91.50	92.11	91.27	0.21%	4,814
Feb 19, 2026	91.20	92.42	91.20	91.92	91.08	0.92%	2,307
Feb 18, 2026	90.65	91.23	90.65	91.08	90.25	0.61%	1,761
Feb 17, 2026	90.20	91.16	90.20	90.53	89.70	0.73%	1,010
Feb 16, 2026	90.00	90.24	89.67	89.87	89.05	-0.55%	5,918
Feb 13, 2026	91.00	91.00	90.15	90.37	89.54	-0.56%	8,739
Feb 12, 2026	90.25	91.70	90.25	90.88	90.05	1.79%	6,434
Feb 11, 2026	87.80	89.50	87.80	89.28	88.46	1.69%	12,810
Feb 10, 2026	87.95	88.39	87.62	87.80	87.00	-0.03%	2,669
Feb 9, 2026	87.04	88.00	87.04	87.83	87.03	1.44%	21,494
Feb 6, 2026	87.35	87.35	85.99	86.58	85.79	-1.50%	29,924
Feb 5, 2026	88.00	88.05	87.75	87.90	87.10	-0.10%	4,955