ASX:VLUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.93	34.00	33.80	33.97	33.97	0.47%	18,450
Mar 26, 2026	33.90	34.02	33.77	33.81	33.81	0.06%	23,947
Mar 25, 2026	33.65	33.83	33.65	33.79	33.79	2.15%	13,179
Mar 24, 2026	33.27	33.29	32.93	33.08	33.08	1.29%	14,185
Mar 23, 2026	33.02	33.02	32.58	32.66	32.66	-1.83%	16,783
Mar 20, 2026	33.31	33.38	33.27	33.27	33.27	-0.24%	6,960
Mar 19, 2026	34.00	34.00	33.35	33.35	33.35	-1.68%	13,804
Mar 18, 2026	33.65	33.94	33.62	33.92	33.92	1.62%	21,102
Mar 17, 2026	33.50	33.55	33.37	33.38	33.38	-0.42%	12,846
Mar 16, 2026	33.15	33.63	33.15	33.52	33.52	1.12%	5,647
Mar 13, 2026	32.60	33.22	32.60	33.15	33.15	0.85%	3,717
Mar 12, 2026	34.16	34.16	32.78	32.87	32.87	-1.17%	23,394
Mar 11, 2026	33.20	33.51	33.20	33.26	33.26	-0.27%	31,838
Mar 10, 2026	33.14	33.52	33.14	33.35	33.35	2.43%	19,922
Mar 9, 2026	33.60	33.60	32.51	32.56	32.56	-4.29%	24,193
Mar 6, 2026	35.00	35.00	33.92	34.02	34.02	-0.76%	42,361
Mar 5, 2026	34.35	34.41	34.11	34.28	34.28	1.45%	14,977
Mar 4, 2026	34.01	34.03	33.70	33.79	33.79	-1.52%	30,305
Mar 3, 2026	34.70	34.72	34.31	34.31	34.31	-1.41%	11,441
Mar 2, 2026	34.95	34.95	34.68	34.80	34.80	-0.74%	18,134
Feb 27, 2026	35.05	35.08	34.98	35.06	35.06	-0.17%	19,209
Feb 26, 2026	35.20	35.20	35.08	35.12	35.12	0.37%	30,393
Feb 25, 2026	35.11	35.19	34.88	34.99	34.99	-0.17%	25,618
Feb 24, 2026	35.10	35.16	35.00	35.05	35.05	0.09%	13,101
Feb 23, 2026	35.14	35.19	34.98	35.02	35.02	-0.34%	18,146
Feb 20, 2026	35.89	35.89	35.04	35.14	35.14	-0.40%	18,166
Feb 19, 2026	35.38	35.40	35.23	35.28	35.28	0.74%	15,428
Feb 18, 2026	34.92	35.02	34.90	35.02	35.02	0.78%	14,023
Feb 17, 2026	34.92	35.00	34.75	34.75	34.75	-0.52%	28,212
Feb 16, 2026	35.25	35.25	34.87	34.93	34.93	-0.31%	6,842
Feb 13, 2026	35.39	35.39	34.90	35.04	35.04	-0.99%	21,736
Feb 12, 2026	35.26	35.44	35.19	35.39	35.39	1.00%	19,090
Feb 11, 2026	35.05	35.18	34.98	35.04	35.04	-	44,313
Feb 10, 2026	35.00	35.04	34.88	35.04	35.04	-0.11%	27,025
Feb 9, 2026	35.20	35.44	35.04	35.08	35.08	1.12%	26,267
Feb 6, 2026	34.76	34.78	34.56	34.69	34.69	-0.34%	9,642
Feb 5, 2026	34.94	34.94	34.73	34.81	34.81	0.43%	79,994
Feb 4, 2026	34.60	34.67	34.47	34.66	34.66	0.17%	17,026
Feb 3, 2026	34.83	34.87	34.55	34.60	34.60	1.32%	31,267
Feb 2, 2026	34.94	34.94	34.10	34.15	34.15	0.06%	13,134
Jan 30, 2026	34.08	34.21	33.98	34.13	34.13	0.98%	14,080
Jan 29, 2026	33.97	33.98	33.80	33.80	33.80	-0.65%	29,561
Jan 28, 2026	34.04	34.07	33.86	34.02	34.02	-0.09%	38,851
Jan 27, 2026	34.12	34.12	33.84	34.05	34.05	-0.76%	13,277
Jan 23, 2026	34.51	34.51	34.30	34.31	34.31	-0.58%	24,697
Jan 22, 2026	34.13	34.76	34.13	34.51	34.51	1.14%	17,089
Jan 21, 2026	34.21	34.21	34.03	34.12	34.12	-0.29%	21,033
Jan 20, 2026	34.48	34.48	34.22	34.22	34.22	-0.90%	136,854
Jan 19, 2026	34.80	34.80	34.46	34.53	34.53	-1.00%	266,314
Jan 16, 2026	34.90	34.90	34.67	34.88	34.88	-0.06%	15,251