ASX:VLUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	35.05	35.08	34.98	35.06	35.06	-0.17%	19,209
Feb 26, 2026	35.20	35.20	35.08	35.12	35.12	0.37%	30,393
Feb 25, 2026	35.11	35.19	34.88	34.99	34.99	-0.17%	25,618
Feb 24, 2026	35.10	35.16	35.00	35.05	35.05	0.09%	13,101
Feb 23, 2026	35.14	35.19	34.98	35.02	35.02	-0.34%	18,146
Feb 20, 2026	35.89	35.89	35.04	35.14	35.14	-0.40%	18,166
Feb 19, 2026	35.38	35.40	35.23	35.28	35.28	0.74%	15,428
Feb 18, 2026	34.92	35.02	34.90	35.02	35.02	0.78%	14,023
Feb 17, 2026	34.92	35.00	34.75	34.75	34.75	-0.52%	28,212
Feb 16, 2026	35.25	35.25	34.87	34.93	34.93	-0.31%	6,842
Feb 13, 2026	35.39	35.39	34.90	35.04	35.04	-0.99%	21,736
Feb 12, 2026	35.26	35.44	35.19	35.39	35.39	1.00%	19,090
Feb 11, 2026	35.05	35.18	34.98	35.04	35.04	-	44,313
Feb 10, 2026	35.00	35.04	34.88	35.04	35.04	-0.11%	27,025
Feb 9, 2026	35.20	35.44	35.04	35.08	35.08	1.12%	26,267
Feb 6, 2026	34.76	34.78	34.56	34.69	34.69	-0.34%	9,642
Feb 5, 2026	34.94	34.94	34.73	34.81	34.81	0.43%	79,994
Feb 4, 2026	34.60	34.67	34.47	34.66	34.66	0.17%	17,026
Feb 3, 2026	34.83	34.87	34.55	34.60	34.60	1.32%	31,267
Feb 2, 2026	34.94	34.94	34.10	34.15	34.15	0.06%	13,134
Jan 30, 2026	34.08	34.21	33.98	34.13	34.13	0.98%	14,080
Jan 29, 2026	33.97	33.98	33.80	33.80	33.80	-0.65%	29,561
Jan 28, 2026	34.04	34.07	33.86	34.02	34.02	-0.09%	38,851
Jan 27, 2026	34.12	34.12	33.84	34.05	34.05	-0.76%	13,277
Jan 23, 2026	34.51	34.51	34.30	34.31	34.31	-0.58%	24,697
Jan 22, 2026	34.13	34.76	34.13	34.51	34.51	1.14%	17,089
Jan 21, 2026	34.21	34.21	34.03	34.12	34.12	-0.29%	21,033
Jan 20, 2026	34.48	34.48	34.22	34.22	34.22	-0.90%	136,854
Jan 19, 2026	34.80	34.80	34.46	34.53	34.53	-1.00%	266,314
Jan 16, 2026	34.90	34.90	34.67	34.88	34.88	-0.06%	15,251
Jan 15, 2026	34.68	34.93	34.68	34.90	34.90	1.07%	11,229
Jan 14, 2026	34.62	34.63	34.45	34.53	34.53	0.17%	11,010
Jan 13, 2026	34.50	34.54	34.40	34.47	34.47	-0.09%	9,759
Jan 12, 2026	34.62	34.65	34.50	34.50	34.50	1.05%	23,614
Jan 9, 2026	34.20	34.24	34.14	34.14	34.14	0.41%	8,493
Jan 8, 2026	34.03	34.04	33.93	34.00	34.00	-0.09%	5,856
Jan 7, 2026	34.24	34.24	34.03	34.03	34.03	-0.09%	17,540
Jan 6, 2026	34.21	34.21	33.91	34.06	34.06	-0.15%	8,877
Jan 5, 2026	34.10	34.11	33.82	34.11	34.11	1.82%	25,124
Jan 2, 2026	33.58	33.58	33.50	33.50	33.50	-0.09%	2,829
Dec 31, 2025	33.63	33.63	33.53	33.53	33.53	0.12%	7,854
Dec 30, 2025	33.51	33.60	33.49	33.49	33.49	0.18%	8,619
Dec 29, 2025	33.66	33.66	33.38	33.43	33.43	0.42%	13,588
Dec 24, 2025	33.45	33.45	33.29	33.29	33.29	-0.80%	8,183
Dec 23, 2025	33.52	33.64	33.52	33.56	33.56	-0.06%	15,840
Dec 22, 2025	33.83	33.83	33.58	33.58	33.58	0.39%	50,043
Dec 19, 2025	33.33	33.55	33.32	33.45	33.45	0.39%	38,821
Dec 18, 2025	33.39	33.40	33.27	33.32	33.32	0.14%	16,360
Dec 17, 2025	33.25	33.43	33.23	33.28	33.28	-0.31%	7,264
Dec 16, 2025	33.50	33.52	33.29	33.38	33.38	-0.48%	16,677