ASX:VLUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	38.72	38.72	38.58	38.58	-	-0.08%	11,533
Sep 22, 2026	38.71	38.72	38.55	38.61	38.61	0.65%	30,460
Sep 21, 2026	38.43	38.48	38.31	38.36	38.36	-0.75%	44,194
Sep 18, 2026	38.81	38.81	38.55	38.65	38.65	0.49%	42,070
Sep 17, 2026	38.66	38.66	38.46	38.46	38.46	-0.52%	47,073
Sep 16, 2026	38.74	38.75	38.59	38.66	38.66	-0.21%	29,489
Sep 15, 2026	38.82	38.82	38.57	38.74	38.74	0.26%	37,515
Sep 14, 2026	38.54	38.72	38.51	38.64	38.64	0.89%	59,352
Sep 11, 2026	38.13	38.32	38.06	38.30	38.30	-0.18%	35,148
Sep 10, 2026	38.66	38.66	38.15	38.37	38.37	-0.03%	30,430
Sep 9, 2026	38.42	38.46	38.38	38.38	38.38	-0.93%	28,429
Sep 8, 2026	38.82	38.93	38.74	38.74	38.74	-0.10%	61,977
Sep 7, 2026	38.80	38.85	38.75	38.78	38.78	-0.26%	23,402
Sep 4, 2026	38.79	38.97	38.71	38.88	38.88	1.01%	29,970
Sep 3, 2026	38.51	38.59	38.40	38.49	38.49	0.52%	21,912
Sep 2, 2026	38.35	38.35	38.13	38.29	38.29	-0.70%	46,353
Sep 1, 2026	38.50	38.56	38.33	38.56	38.56	0.44%	41,508
Aug 31, 2026	38.18	38.39	38.14	38.39	38.39	0.55%	16,351
Aug 28, 2026	38.30	38.30	38.14	38.18	38.18	-0.13%	61,418
Aug 27, 2026	38.20	38.35	38.20	38.23	38.23	0.61%	25,206
Aug 26, 2026	38.12	38.12	37.98	38.00	38.00	-0.47%	89,558
Aug 25, 2026	39.00	39.00	38.06	38.18	38.18	0.16%	152,507
Aug 24, 2026	38.24	38.24	38.11	38.12	38.12	-	55,498
Aug 21, 2026	38.49	38.49	38.08	38.12	38.12	-0.13%	41,315
Aug 20, 2026	39.26	39.26	37.99	38.17	38.17	0.77%	21,821
Aug 19, 2026	38.88	38.88	37.82	37.88	37.88	-0.39%	42,901
Aug 18, 2026	38.60	38.60	38.00	38.03	38.03	-1.12%	47,627
Aug 17, 2026	38.70	38.70	38.42	38.46	38.46	-0.36%	27,971
Aug 14, 2026	38.88	38.88	38.59	38.60	38.60	1.05%	29,871
Aug 13, 2026	38.25	38.32	38.13	38.20	38.20	0.45%	32,307
Aug 12, 2026	38.03	38.04	37.95	38.03	38.03	-0.08%	51,938
Aug 11, 2026	38.50	38.50	38.00	38.06	38.06	0.26%	48,050
Aug 10, 2026	38.08	38.08	37.89	37.96	37.96	0.05%	56,617
Aug 7, 2026	38.02	38.02	37.84	37.94	37.94	0.50%	29,856
Aug 6, 2026	37.88	37.88	37.65	37.75	37.75	-0.63%	38,205
Aug 5, 2026	38.94	38.94	37.88	37.99	37.99	0.96%	38,971
Aug 4, 2026	37.76	37.76	37.56	37.63	37.63	0.56%	50,561
Aug 3, 2026	37.29	37.44	37.15	37.42	37.42	0.24%	44,228
Jul 31, 2026	37.87	37.87	37.03	37.33	37.33	1.06%	385,635
Jul 30, 2026	37.30	37.31	36.94	36.94	36.94	-1.12%	1,033,624
Jul 29, 2026	37.40	37.49	37.28	37.36	37.36	1.14%	30,558
Jul 28, 2026	36.99	37.15	36.74	36.94	36.94	-0.03%	108,524
Jul 27, 2026	36.90	37.04	36.81	36.95	36.95	1.59%	64,856
Jul 24, 2026	36.80	36.80	36.37	36.37	36.37	-1.30%	42,940
Jul 23, 2026	37.10	37.13	36.85	36.85	36.85	-0.16%	95,379
Jul 22, 2026	37.01	37.01	36.87	36.91	36.91	1.18%	58,800
Jul 21, 2026	36.25	36.48	36.15	36.48	36.48	0.58%	38,557
Jul 20, 2026	37.00	37.00	36.23	36.27	36.27	0.47%	25,347
Jul 17, 2026	36.63	36.63	36.07	36.10	36.10	-1.45%	54,446
Jul 16, 2026	36.70	36.73	36.63	36.63	36.63	-1.00%	79,736