ASX:VLUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	37.82	37.96	37.72	37.72	37.72	-0.21%	49,311
Oct 29, 2026	37.90	37.90	37.66	37.80	37.80	-0.45%	51,155
Oct 28, 2026	39.00	39.00	37.85	37.97	37.97	-0.13%	30,588
Oct 27, 2026	39.00	39.00	37.95	38.02	38.02	-0.08%	32,626
Oct 26, 2026	38.03	38.08	37.89	38.05	38.05	0.11%	15,332
Oct 23, 2026	38.01	38.07	37.85	38.01	38.01	0.32%	43,936
Oct 22, 2026	38.20	38.20	37.85	37.89	37.89	-0.53%	28,788
Oct 21, 2026	38.24	38.26	38.03	38.09	38.09	0.69%	22,778
Oct 20, 2026	38.60	38.60	37.78	37.83	37.83	-0.94%	32,386
Oct 19, 2026	38.60	38.60	38.00	38.19	38.19	-0.81%	24,351
Oct 16, 2026	38.46	38.57	38.42	38.50	38.50	1.93%	23,638
Oct 15, 2026	37.74	37.89	37.55	37.77	37.77	-0.76%	45,530
Oct 14, 2026	38.22	38.22	38.05	38.06	38.06	-0.18%	58,132
Oct 13, 2026	38.21	38.21	38.02	38.13	38.13	-0.34%	35,285
Oct 12, 2026	38.50	38.50	38.10	38.26	38.26	0.26%	18,898
Oct 9, 2026	38.31	38.31	38.10	38.16	38.16	-0.37%	26,830
Oct 8, 2026	38.50	38.50	38.20	38.30	38.30	-0.03%	60,496
Oct 7, 2026	38.45	38.47	38.31	38.31	38.31	-0.34%	46,850
Oct 6, 2026	38.46	38.50	38.34	38.44	38.44	-0.16%	23,979
Oct 5, 2026	38.68	38.68	38.45	38.50	38.50	-0.31%	22,973
Oct 2, 2026	38.50	38.66	38.50	38.62	38.62	0.16%	27,178
Oct 1, 2026	39.00	39.00	38.40	38.56	38.56	-0.10%	21,464
Sep 30, 2026	38.43	38.62	38.35	38.60	38.60	0.55%	39,080
Sep 29, 2026	38.63	38.63	38.13	38.39	38.39	-0.62%	28,391
Sep 28, 2026	38.80	38.89	38.60	38.63	38.63	-0.05%	44,567
Sep 25, 2026	38.50	38.67	38.50	38.65	38.65	0.39%	23,129
Sep 24, 2026	38.65	38.70	38.50	38.50	38.50	-0.41%	36,643
Sep 23, 2026	38.70	38.72	38.58	38.66	38.66	0.13%	23,401
Sep 22, 2026	38.71	38.72	38.55	38.61	38.61	0.65%	30,460
Sep 21, 2026	38.43	38.48	38.31	38.36	38.36	-0.75%	44,194
Sep 18, 2026	38.81	38.81	38.55	38.65	38.65	0.49%	42,070
Sep 17, 2026	38.66	38.66	38.46	38.46	38.46	-0.52%	47,073
Sep 16, 2026	38.74	38.75	38.59	38.66	38.66	-0.21%	29,489
Sep 15, 2026	38.82	38.82	38.57	38.74	38.74	0.26%	37,515
Sep 14, 2026	38.54	38.72	38.51	38.64	38.64	0.89%	59,352
Sep 11, 2026	38.13	38.32	38.06	38.30	38.30	-0.18%	35,148
Sep 10, 2026	38.66	38.66	38.15	38.37	38.37	-0.03%	30,430
Sep 9, 2026	38.42	38.46	38.38	38.38	38.38	-0.93%	28,429
Sep 8, 2026	38.82	38.93	38.74	38.74	38.74	-0.10%	61,977
Sep 7, 2026	38.80	38.85	38.75	38.78	38.78	-0.26%	23,402
Sep 4, 2026	38.79	38.97	38.71	38.88	38.88	1.01%	29,970
Sep 3, 2026	38.51	38.59	38.40	38.49	38.49	0.52%	21,912
Sep 2, 2026	38.35	38.35	38.13	38.29	38.29	-0.70%	46,353
Sep 1, 2026	38.50	38.56	38.33	38.56	38.56	0.44%	41,508
Aug 31, 2026	38.18	38.39	38.14	38.39	38.39	0.55%	16,351
Aug 28, 2026	38.30	38.30	38.14	38.18	38.18	-0.13%	61,418
Aug 27, 2026	38.20	38.35	38.20	38.23	38.23	0.61%	25,206
Aug 26, 2026	38.12	38.12	37.98	38.00	38.00	-0.47%	89,558
Aug 25, 2026	39.00	39.00	38.06	38.18	38.18	0.16%	152,507
Aug 24, 2026	38.24	38.24	38.11	38.12	38.12	-	55,498