ASX:VLUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	42.10	42.17	41.95	42.00	42.00	-0.38%	52,467
May 29, 2026	41.75	42.17	41.75	42.16	42.16	1.27%	14,925
May 28, 2026	41.86	41.86	41.37	41.63	41.63	-0.22%	19,944
May 27, 2026	41.86	41.88	41.59	41.72	41.72	1.93%	270,683
May 26, 2026	40.97	40.97	40.78	40.93	40.93	-0.15%	34,580
May 25, 2026	40.84	41.11	40.82	40.99	40.99	1.79%	44,587
May 22, 2026	40.16	40.27	40.06	40.27	40.27	1.41%	32,441
May 21, 2026	39.50	39.82	39.41	39.71	39.71	1.95%	41,425
May 20, 2026	39.00	39.07	38.85	38.95	38.95	0.03%	25,825
May 19, 2026	38.87	38.99	38.82	38.94	38.94	0.80%	36,540
May 18, 2026	39.26	39.26	38.63	38.63	38.63	-1.60%	31,362
May 15, 2026	39.79	39.79	39.26	39.26	39.26	-1.33%	31,396
May 14, 2026	39.78	39.81	39.64	39.79	39.79	1.87%	25,632
May 13, 2026	38.86	39.10	38.86	39.06	39.06	-0.69%	12,677
May 12, 2026	40.19	40.19	39.25	39.33	39.33	0.90%	40,853
May 11, 2026	38.13	39.02	38.13	38.98	38.98	3.07%	262,824
May 8, 2026	37.85	37.88	37.74	37.82	37.82	-0.81%	31,117
May 7, 2026	38.06	38.14	37.97	38.13	38.13	0.74%	20,817
May 6, 2026	37.00	38.03	37.00	37.85	37.85	2.46%	17,806
May 5, 2026	36.86	36.94	36.68	36.94	36.94	0.22%	11,103
May 4, 2026	36.71	36.88	36.57	36.86	36.86	0.99%	28,241
May 1, 2026	36.17	36.54	36.17	36.50	36.50	1.28%	20,819
Apr 30, 2026	36.49	36.49	36.04	36.04	36.04	0.39%	8,960
Apr 29, 2026	35.72	35.90	35.68	35.90	35.90	0.62%	12,673
Apr 28, 2026	35.69	35.80	35.68	35.68	35.68	0.34%	18,513
Apr 27, 2026	35.68	35.68	35.44	35.56	35.56	-0.17%	25,796
Apr 24, 2026	35.74	35.75	35.58	35.62	35.62	1.37%	11,187
Apr 23, 2026	35.19	35.30	35.02	35.14	35.14	-0.26%	48,405
Apr 22, 2026	35.33	35.33	35.14	35.23	35.23	-0.51%	8,918
Apr 21, 2026	35.35	35.41	35.32	35.41	35.41	0.54%	20,001
Apr 20, 2026	35.30	35.30	35.18	35.22	35.22	0.46%	16,230
Apr 17, 2026	35.20	35.20	35.06	35.06	35.06	0.40%	6,180
Apr 16, 2026	34.94	34.98	34.85	34.92	34.92	-0.34%	7,078
Apr 15, 2026	35.06	35.16	35.03	35.04	35.04	-0.03%	47,961
Apr 14, 2026	35.02	35.08	34.96	35.05	35.05	1.04%	15,260
Apr 13, 2026	34.78	34.79	34.61	34.69	34.69	-0.60%	14,353
Apr 10, 2026	34.96	34.96	34.89	34.90	34.90	0.06%	25,495
Apr 9, 2026	35.05	35.05	34.87	34.88	34.88	-0.29%	13,828
Apr 8, 2026	34.70	35.05	34.62	34.98	34.98	1.66%	52,096
Apr 7, 2026	34.40	34.50	34.30	34.41	34.41	1.24%	253,337
Apr 2, 2026	34.42	34.44	33.92	33.99	33.99	-0.03%	20,144
Apr 1, 2026	34.50	34.50	33.79	34.00	34.00	1.86%	28,451
Mar 31, 2026	33.18	33.49	33.07	33.38	33.38	-0.21%	10,789
Mar 30, 2026	34.00	34.00	33.14	33.45	33.45	-1.53%	30,479
Mar 27, 2026	33.93	34.00	33.80	33.97	33.97	0.47%	18,450
Mar 26, 2026	33.90	34.02	33.77	33.81	33.81	0.06%	23,947
Mar 25, 2026	33.65	33.83	33.65	33.79	33.79	2.15%	13,179
Mar 24, 2026	33.27	33.29	32.93	33.08	33.08	1.29%	14,185
Mar 23, 2026	33.02	33.02	32.58	32.66	32.66	-1.83%	16,783
Mar 20, 2026	33.31	33.38	33.27	33.27	33.27	-0.24%	6,960