ASX:VLUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	36.99	37.15	36.74	36.94	36.94	-0.03%	108,524
Jul 27, 2026	36.90	37.04	36.81	36.95	36.95	1.59%	64,856
Jul 24, 2026	36.80	36.80	36.37	36.37	36.37	-1.30%	42,940
Jul 23, 2026	37.10	37.13	36.85	36.85	36.85	-0.16%	95,379
Jul 22, 2026	37.01	37.01	36.87	36.91	36.91	1.18%	58,800
Jul 21, 2026	36.25	36.48	36.15	36.48	36.48	0.58%	38,557
Jul 20, 2026	37.00	37.00	36.23	36.27	36.27	0.47%	25,347
Jul 17, 2026	36.63	36.63	36.07	36.10	36.10	-1.45%	54,446
Jul 16, 2026	36.70	36.73	36.63	36.63	36.63	-1.00%	79,736
Jul 15, 2026	37.47	37.47	36.90	37.00	37.00	-0.22%	50,619
Jul 14, 2026	37.77	37.77	36.81	37.08	37.08	1.04%	50,735
Jul 13, 2026	38.12	38.12	36.62	36.70	36.70	-0.54%	39,419
Jul 10, 2026	37.21	37.21	36.90	36.90	36.90	0.27%	30,154
Jul 9, 2026	36.75	36.80	36.58	36.80	36.80	0.08%	69,475
Jul 8, 2026	36.98	37.04	36.77	36.77	36.77	-0.54%	56,953
Jul 7, 2026	37.10	37.12	36.91	36.97	36.97	-0.38%	49,112
Jul 6, 2026	38.50	38.50	37.08	37.11	37.11	0.24%	37,841
Jul 3, 2026	36.92	37.20	36.84	37.02	37.02	0.84%	102,480
Jul 2, 2026	37.01	37.01	36.18	36.71	36.71	-0.46%	155,033
Jul 1, 2026	37.00	37.05	36.64	36.88	36.88	-1.13%	85,229
Jun 30, 2026	43.85	43.99	43.57	43.95	37.30	0.34%	64,462
Jun 29, 2026	44.00	44.00	43.57	43.80	37.17	0.46%	152,468
Jun 26, 2026	44.45	44.45	43.57	43.60	37.00	-1.91%	81,779
Jun 25, 2026	43.35	44.45	43.35	44.45	37.72	2.54%	53,712
Jun 24, 2026	43.32	43.50	43.16	43.35	36.79	-0.48%	56,517
Jun 23, 2026	44.40	44.40	43.56	43.56	36.97	0.28%	175,275
Jun 22, 2026	43.07	43.45	42.94	43.44	36.87	0.86%	86,595
Jun 19, 2026	43.00	43.36	43.00	43.07	36.55	0.16%	39,672
Jun 18, 2026	43.02	43.25	42.96	43.00	36.49	-0.05%	36,308
Jun 17, 2026	42.80	43.02	42.73	43.02	36.51	-0.85%	42,867
Jun 16, 2026	44.00	44.00	43.17	43.39	36.82	0.44%	23,648
Jun 15, 2026	43.03	43.31	43.00	43.20	36.66	2.27%	56,048
Jun 12, 2026	42.40	42.41	42.18	42.24	35.85	2.42%	35,942
Jun 11, 2026	41.00	41.30	40.74	41.24	35.00	-0.48%	24,709
Jun 10, 2026	41.80	41.80	41.35	41.44	35.17	-1.24%	29,563
Jun 9, 2026	42.00	42.11	41.75	41.96	35.61	-0.31%	56,862
Jun 5, 2026	42.31	42.31	42.06	42.09	35.72	-1.75%	20,173
Jun 4, 2026	42.96	43.00	42.75	42.84	36.36	-0.53%	24,814
Jun 3, 2026	42.64	43.09	42.64	43.07	36.55	1.01%	33,414
Jun 2, 2026	42.16	42.66	42.16	42.64	36.19	1.52%	24,735
Jun 1, 2026	42.10	42.17	41.95	42.00	35.65	-0.38%	52,467
May 29, 2026	41.75	42.17	41.75	42.16	35.78	1.27%	14,925
May 28, 2026	41.86	41.86	41.37	41.63	35.33	-0.22%	19,944
May 27, 2026	41.86	41.88	41.59	41.72	35.41	1.93%	270,683
May 26, 2026	40.97	40.97	40.78	40.93	34.74	-0.15%	34,580
May 25, 2026	40.84	41.11	40.82	40.99	34.79	1.79%	44,587
May 22, 2026	40.16	40.27	40.06	40.27	34.18	1.41%	32,441
May 21, 2026	39.50	39.82	39.41	39.71	33.70	1.95%	41,425
May 20, 2026	39.00	39.07	38.85	38.95	33.06	0.03%	25,825
May 19, 2026	38.87	38.99	38.82	38.94	33.05	0.80%	36,540