ASX:VLUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	43.00	43.36	43.00	43.07	43.07	0.16%	39,672
Jun 18, 2026	43.02	43.25	42.96	43.00	43.00	-0.05%	36,308
Jun 17, 2026	42.80	43.02	42.73	43.02	43.02	-0.85%	42,867
Jun 16, 2026	44.00	44.00	43.17	43.39	43.39	0.44%	23,648
Jun 15, 2026	43.03	43.31	43.00	43.20	43.20	2.27%	56,048
Jun 12, 2026	42.40	42.41	42.18	42.24	42.24	2.42%	35,942
Jun 11, 2026	41.00	41.30	40.74	41.24	41.24	-0.48%	24,709
Jun 10, 2026	41.80	41.80	41.35	41.44	41.44	-1.24%	29,563
Jun 9, 2026	42.00	42.11	41.75	41.96	41.96	-0.31%	56,862
Jun 5, 2026	42.31	42.31	42.06	42.09	42.09	-1.75%	20,173
Jun 4, 2026	42.96	43.00	42.75	42.84	42.84	-0.53%	24,814
Jun 3, 2026	42.64	43.09	42.64	43.07	43.07	1.01%	33,414
Jun 2, 2026	42.16	42.66	42.16	42.64	42.64	1.52%	24,735
Jun 1, 2026	42.10	42.17	41.95	42.00	42.00	-0.38%	52,467
May 29, 2026	41.75	42.17	41.75	42.16	42.16	1.27%	14,925
May 28, 2026	41.86	41.86	41.37	41.63	41.63	-0.22%	19,944
May 27, 2026	41.86	41.88	41.59	41.72	41.72	1.93%	270,683
May 26, 2026	40.97	40.97	40.78	40.93	40.93	-0.15%	34,580
May 25, 2026	40.84	41.11	40.82	40.99	40.99	1.79%	44,587
May 22, 2026	40.16	40.27	40.06	40.27	40.27	1.41%	32,441
May 21, 2026	39.50	39.82	39.41	39.71	39.71	1.95%	41,425
May 20, 2026	39.00	39.07	38.85	38.95	38.95	0.03%	25,825
May 19, 2026	38.87	38.99	38.82	38.94	38.94	0.80%	36,540
May 18, 2026	39.26	39.26	38.63	38.63	38.63	-1.60%	31,362
May 15, 2026	39.79	39.79	39.26	39.26	39.26	-1.33%	31,396
May 14, 2026	39.78	39.81	39.64	39.79	39.79	1.87%	25,632
May 13, 2026	38.86	39.10	38.86	39.06	39.06	-0.69%	12,677
May 12, 2026	40.19	40.19	39.25	39.33	39.33	0.90%	40,853
May 11, 2026	38.13	39.02	38.13	38.98	38.98	3.07%	262,824
May 8, 2026	37.85	37.88	37.74	37.82	37.82	-0.81%	31,117
May 7, 2026	38.06	38.14	37.97	38.13	38.13	0.74%	20,817
May 6, 2026	37.00	38.03	37.00	37.85	37.85	2.46%	17,806
May 5, 2026	36.86	36.94	36.68	36.94	36.94	0.22%	11,103
May 4, 2026	36.71	36.88	36.57	36.86	36.86	0.99%	28,241
May 1, 2026	36.17	36.54	36.17	36.50	36.50	1.28%	20,819
Apr 30, 2026	36.49	36.49	36.04	36.04	36.04	0.39%	8,960
Apr 29, 2026	35.72	35.90	35.68	35.90	35.90	0.62%	12,673
Apr 28, 2026	35.69	35.80	35.68	35.68	35.68	0.34%	18,513
Apr 27, 2026	35.68	35.68	35.44	35.56	35.56	-0.17%	25,796
Apr 24, 2026	35.74	35.75	35.58	35.62	35.62	1.37%	11,187
Apr 23, 2026	35.19	35.30	35.02	35.14	35.14	-0.26%	48,405
Apr 22, 2026	35.33	35.33	35.14	35.23	35.23	-0.51%	8,918
Apr 21, 2026	35.35	35.41	35.32	35.41	35.41	0.54%	20,001
Apr 20, 2026	35.30	35.30	35.18	35.22	35.22	0.46%	16,230
Apr 17, 2026	35.20	35.20	35.06	35.06	35.06	0.40%	6,180
Apr 16, 2026	34.94	34.98	34.85	34.92	34.92	-0.34%	7,078
Apr 15, 2026	35.06	35.16	35.03	35.04	35.04	-0.03%	47,961
Apr 14, 2026	35.02	35.08	34.96	35.05	35.05	1.04%	15,260
Apr 13, 2026	34.78	34.79	34.61	34.69	34.69	-0.60%	14,353
Apr 10, 2026	34.96	34.96	34.89	34.90	34.90	0.06%	25,495