ASX:VLUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	38.50	38.50	38.33	38.48	-	0.23%	28,698
Aug 31, 2026	38.18	38.39	38.14	38.39	38.39	0.55%	16,351
Aug 28, 2026	38.30	38.30	38.14	38.18	38.18	-0.13%	61,418
Aug 27, 2026	38.20	38.35	38.20	38.23	38.23	0.61%	25,206
Aug 26, 2026	38.12	38.12	37.98	38.00	38.00	-0.47%	89,558
Aug 25, 2026	39.00	39.00	38.06	38.18	38.18	0.16%	152,507
Aug 24, 2026	38.24	38.24	38.11	38.12	38.12	-	55,498
Aug 21, 2026	38.49	38.49	38.08	38.12	38.12	-0.13%	41,315
Aug 20, 2026	39.26	39.26	37.99	38.17	38.17	0.77%	21,821
Aug 19, 2026	38.88	38.88	37.82	37.88	37.88	-0.39%	42,901
Aug 18, 2026	38.60	38.60	38.00	38.03	38.03	-1.12%	47,627
Aug 17, 2026	38.70	38.70	38.42	38.46	38.46	-0.36%	27,971
Aug 14, 2026	38.88	38.88	38.59	38.60	38.60	1.05%	29,871
Aug 13, 2026	38.25	38.32	38.13	38.20	38.20	0.45%	32,307
Aug 12, 2026	38.03	38.04	37.95	38.03	38.03	-0.08%	51,938
Aug 11, 2026	38.50	38.50	38.00	38.06	38.06	0.26%	48,050
Aug 10, 2026	38.08	38.08	37.89	37.96	37.96	0.05%	56,617
Aug 7, 2026	38.02	38.02	37.84	37.94	37.94	0.50%	29,856
Aug 6, 2026	37.88	37.88	37.65	37.75	37.75	-0.63%	38,205
Aug 5, 2026	38.94	38.94	37.88	37.99	37.99	0.96%	38,971
Aug 4, 2026	37.76	37.76	37.56	37.63	37.63	0.56%	50,561
Aug 3, 2026	37.29	37.44	37.15	37.42	37.42	0.24%	44,228
Jul 31, 2026	37.87	37.87	37.03	37.33	37.33	1.06%	385,635
Jul 30, 2026	37.30	37.31	36.94	36.94	36.94	-1.12%	1,033,624
Jul 29, 2026	37.40	37.49	37.28	37.36	37.36	1.14%	30,558
Jul 28, 2026	36.99	37.15	36.74	36.94	36.94	-0.03%	108,524
Jul 27, 2026	36.90	37.04	36.81	36.95	36.95	1.59%	64,856
Jul 24, 2026	36.80	36.80	36.37	36.37	36.37	-1.30%	42,940
Jul 23, 2026	37.10	37.13	36.85	36.85	36.85	-0.16%	95,379
Jul 22, 2026	37.01	37.01	36.87	36.91	36.91	1.18%	58,800
Jul 21, 2026	36.25	36.48	36.15	36.48	36.48	0.58%	38,557
Jul 20, 2026	37.00	37.00	36.23	36.27	36.27	0.47%	25,347
Jul 17, 2026	36.63	36.63	36.07	36.10	36.10	-1.45%	54,446
Jul 16, 2026	36.70	36.73	36.63	36.63	36.63	-1.00%	79,736
Jul 15, 2026	37.47	37.47	36.90	37.00	37.00	-0.22%	50,619
Jul 14, 2026	37.77	37.77	36.81	37.08	37.08	1.04%	50,735
Jul 13, 2026	38.12	38.12	36.62	36.70	36.70	-0.54%	39,419
Jul 10, 2026	37.21	37.21	36.90	36.90	36.90	0.27%	30,154
Jul 9, 2026	36.75	36.80	36.58	36.80	36.80	0.08%	69,475
Jul 8, 2026	36.98	37.04	36.77	36.77	36.77	-0.54%	56,953
Jul 7, 2026	37.10	37.12	36.91	36.97	36.97	-0.38%	49,112
Jul 6, 2026	38.50	38.50	37.08	37.11	37.11	0.24%	37,841
Jul 3, 2026	36.92	37.20	36.84	37.02	37.02	0.84%	102,480
Jul 2, 2026	37.01	37.01	36.18	36.71	36.71	-0.46%	155,033
Jul 1, 2026	37.00	37.05	36.64	36.88	36.88	-1.13%	85,229
Jun 30, 2026	43.85	43.99	43.57	43.95	37.30	0.34%	64,462
Jun 29, 2026	44.00	44.00	43.57	43.80	37.17	0.46%	152,468
Jun 26, 2026	44.45	44.45	43.57	43.60	37.00	-1.91%	81,779
Jun 25, 2026	43.35	44.45	43.35	44.45	37.72	2.54%	53,712
Jun 24, 2026	43.32	43.50	43.16	43.35	36.79	-0.48%	56,517