ASX:VMIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	66.59	66.99	66.59	66.99	66.99	0.45%	258
Feb 26, 2026	66.80	66.80	66.58	66.69	66.69	-0.01%	125
Feb 25, 2026	66.67	66.71	66.65	66.70	66.70	0.48%	17
Feb 24, 2026	66.48	66.48	66.36	66.38	66.38	0.33%	25
Feb 23, 2026	66.10	66.18	66.10	66.16	66.16	0.02%	42
Feb 20, 2026	66.09	66.21	66.09	66.15	66.15	0.23%	15
Feb 19, 2026	65.97	66.03	65.97	66.00	66.00	0.21%	17
Feb 18, 2026	65.87	65.87	65.86	65.86	65.86	-0.15%	3
Feb 17, 2026	65.96	65.96	65.96	65.96	65.96	1.07%	172
Feb 16, 2026	65.23	65.26	65.16	65.26	65.26	-	477
Feb 13, 2026	65.54	65.54	65.24	65.26	65.26	-0.43%	2,143
Feb 12, 2026	65.25	65.54	65.12	65.54	65.54	0.15%	139
Feb 11, 2026	65.41	65.45	65.22	65.44	65.44	0.14%	10,683
Feb 10, 2026	65.32	65.35	65.32	65.35	65.35	0.29%	19
Feb 9, 2026	65.36	65.37	65.00	65.16	65.16	0.28%	5,700
Feb 6, 2026	65.50	65.50	64.83	64.98	64.98	0.19%	5,629
Feb 5, 2026	66.00	66.00	64.79	64.86	64.86	0.56%	20
Feb 4, 2026	64.01	64.68	64.01	64.50	64.50	-0.22%	240
Feb 3, 2026	64.88	64.88	64.64	64.64	64.64	0.72%	2,047
Feb 2, 2026	64.18	64.18	64.18	64.18	64.18	-0.09%	233
Jan 30, 2026	64.23	64.24	64.23	64.24	64.24	0.11%	3
Jan 29, 2026	64.30	64.53	64.08	64.17	64.17	-0.12%	6,305
Jan 28, 2026	64.56	64.56	64.25	64.25	64.25	0.34%	4
Jan 27, 2026	65.00	65.00	63.98	64.03	64.03	0.60%	24
Jan 23, 2026	63.98	63.98	63.62	63.65	63.65	0.02%	6,187
Jan 22, 2026	63.69	63.87	63.59	63.64	63.64	0.52%	10,047
Jan 21, 2026	63.67	63.67	63.20	63.31	63.31	-0.47%	8,121
Jan 20, 2026	63.82	63.82	63.47	63.61	63.61	-0.22%	513
Jan 19, 2026	63.65	63.88	63.52	63.75	63.75	0.16%	4,079
Jan 16, 2026	63.85	63.85	63.65	63.65	63.65	0.11%	609
Jan 15, 2026	62.96	63.58	62.96	63.58	63.58	0.25%	2,076
Jan 14, 2026	63.44	63.44	63.42	63.42	63.42	-0.05%	4,003
Jan 13, 2026	63.45	63.45	63.45	63.45	63.45	0.32%	1
Jan 12, 2026	63.57	63.57	63.15	63.25	63.25	0.14%	6,114
Jan 9, 2026	63.00	63.25	63.00	63.16	63.16	0.36%	1,632
Jan 8, 2026	62.94	63.05	62.86	62.94	62.94	-0.20%	6,216
Jan 7, 2026	63.00	63.06	62.99	63.06	63.06	0.56%	2,215
Jan 6, 2026	62.94	62.94	62.71	62.71	62.71	-0.24%	4,043
Jan 5, 2026	63.12	63.12	62.85	62.86	62.86	-0.19%	4,022
Jan 2, 2026	63.55	63.55	62.64	62.98	62.98	-0.80%	14
Dec 31, 2025	63.71	63.76	63.49	63.49	62.80	-0.27%	197
Dec 30, 2025	63.66	63.67	63.46	63.66	62.96	0.20%	305
Dec 29, 2025	63.70	63.79	63.46	63.53	62.84	-0.09%	609
Dec 24, 2025	63.59	63.59	63.59	63.59	62.89	0.28%	2
Dec 23, 2025	63.39	63.41	63.39	63.41	62.72	0.49%	204
Dec 22, 2025	63.45	63.45	63.10	63.10	62.41	-0.06%	2,711
Dec 19, 2025	63.20	63.20	63.14	63.14	62.45	0.38%	3
Dec 18, 2025	62.91	62.91	62.90	62.90	62.21	-0.57%	4,000
Dec 17, 2025	63.26	63.26	63.26	63.26	62.57	-	1
Dec 16, 2025	63.36	63.36	63.25	63.26	62.57	0.14%	36