ASX:VMIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	64.20	64.20	63.95	64.18	64.18	0.31%	999
Mar 25, 2026	63.84	64.25	63.78	63.98	63.98	0.22%	4,455
Mar 24, 2026	65.01	65.01	63.82	63.84	63.84	0.17%	15
Mar 23, 2026	63.92	63.92	63.57	63.73	63.73	-1.50%	301
Mar 20, 2026	64.83	64.97	64.69	64.70	64.70	-0.31%	1,281
Mar 19, 2026	65.05	65.07	64.48	64.90	64.90	-1.82%	12,164
Mar 18, 2026	66.03	66.10	66.03	66.10	66.10	0.30%	3
Mar 17, 2026	65.80	65.92	65.80	65.90	65.90	0.32%	10
Mar 16, 2026	65.80	65.80	65.50	65.69	65.69	0.32%	1,773
Mar 13, 2026	65.49	65.50	65.48	65.48	65.48	0.18%	107
Mar 12, 2026	66.18	66.18	65.32	65.36	65.36	-1.09%	4,533
Mar 11, 2026	65.97	66.10	65.97	66.08	66.08	-0.09%	208
Mar 10, 2026	66.18	66.20	66.14	66.14	66.14	1.10%	9
Mar 9, 2026	66.10	66.10	65.09	65.42	65.42	-1.46%	4,332
Mar 6, 2026	66.42	66.56	66.24	66.39	66.39	-0.43%	425
Mar 5, 2026	66.86	66.86	66.67	66.68	66.68	0.41%	526
Mar 4, 2026	67.20	67.20	66.41	66.41	66.41	-1.03%	234
Mar 3, 2026	67.19	67.19	67.10	67.10	67.10	-	15
Mar 2, 2026	66.92	67.10	66.85	67.10	67.10	0.16%	4,304
Feb 27, 2026	66.59	66.99	66.59	66.99	66.99	0.45%	258
Feb 26, 2026	66.80	66.80	66.58	66.69	66.69	-0.01%	125
Feb 25, 2026	66.67	66.71	66.65	66.70	66.70	0.48%	17
Feb 24, 2026	66.48	66.48	66.36	66.38	66.38	0.33%	25
Feb 23, 2026	66.10	66.18	66.10	66.16	66.16	0.02%	42
Feb 20, 2026	66.09	66.21	66.09	66.15	66.15	0.23%	15
Feb 19, 2026	65.97	66.03	65.97	66.00	66.00	0.21%	17
Feb 18, 2026	65.87	65.87	65.86	65.86	65.86	-0.15%	3
Feb 17, 2026	65.96	65.96	65.96	65.96	65.96	1.07%	172
Feb 16, 2026	65.23	65.26	65.16	65.26	65.26	-	477
Feb 13, 2026	65.54	65.54	65.24	65.26	65.26	-0.43%	2,143
Feb 12, 2026	65.25	65.54	65.12	65.54	65.54	0.15%	139
Feb 11, 2026	65.41	65.45	65.22	65.44	65.44	0.14%	10,683
Feb 10, 2026	65.32	65.35	65.32	65.35	65.35	0.29%	19
Feb 9, 2026	65.36	65.37	65.00	65.16	65.16	0.28%	5,700
Feb 6, 2026	65.50	65.50	64.83	64.98	64.98	0.19%	5,629
Feb 5, 2026	66.00	66.00	64.79	64.86	64.86	0.56%	20
Feb 4, 2026	64.01	64.68	64.01	64.50	64.50	-0.22%	240
Feb 3, 2026	64.88	64.88	64.64	64.64	64.64	0.72%	2,047
Feb 2, 2026	64.18	64.18	64.18	64.18	64.18	-0.09%	233
Jan 30, 2026	64.23	64.24	64.23	64.24	64.24	0.11%	3
Jan 29, 2026	64.30	64.53	64.08	64.17	64.17	-0.12%	6,305
Jan 28, 2026	64.56	64.56	64.25	64.25	64.25	0.34%	4
Jan 27, 2026	65.00	65.00	63.98	64.03	64.03	0.60%	24
Jan 23, 2026	63.98	63.98	63.62	63.65	63.65	0.02%	6,187
Jan 22, 2026	63.69	63.87	63.59	63.64	63.64	0.52%	10,047
Jan 21, 2026	63.67	63.67	63.20	63.31	63.31	-0.47%	8,121
Jan 20, 2026	63.82	63.82	63.47	63.61	63.61	-0.22%	513
Jan 19, 2026	63.65	63.88	63.52	63.75	63.75	0.16%	4,079
Jan 16, 2026	63.85	63.85	63.65	63.65	63.65	0.11%	609
Jan 15, 2026	62.96	63.58	62.96	63.58	63.58	0.25%	2,076