ASX:VMIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	61.93	62.00	61.63	61.79	61.79	0.06%	582
Jul 27, 2026	61.89	61.96	61.67	61.75	61.75	0.90%	514
Jul 24, 2026	61.47	61.54	61.20	61.20	61.20	-0.42%	1,984
Jul 23, 2026	61.47	61.52	61.21	61.46	61.46	-0.13%	510
Jul 22, 2026	61.50	61.56	61.40	61.54	61.54	0.03%	738
Jul 21, 2026	61.47	61.53	61.47	61.52	61.52	-0.36%	335
Jul 20, 2026	61.74	61.77	61.58	61.74	61.74	0.16%	962
Jul 17, 2026	61.84	61.86	61.56	61.64	61.64	0.21%	863
Jul 16, 2026	62.00	62.00	61.19	61.51	61.51	0.10%	12,304
Jul 15, 2026	61.46	61.46	61.45	61.45	61.45	-0.57%	11
Jul 14, 2026	61.76	61.86	61.48	61.80	61.80	0.57%	7,131
Jul 13, 2026	61.75	61.75	61.45	61.45	61.45	-0.32%	559
Jul 10, 2026	61.69	61.70	61.53	61.65	61.65	-0.37%	473
Jul 9, 2026	61.70	61.90	61.70	61.88	61.88	-0.16%	1,511
Jul 8, 2026	61.79	61.99	61.70	61.98	61.98	0.11%	18,091
Jul 7, 2026	61.89	61.95	61.71	61.91	61.91	0.23%	711
Jul 6, 2026	61.75	61.77	61.50	61.77	61.77	-0.10%	608
Jul 3, 2026	61.58	61.83	61.37	61.83	61.83	1.90%	4,140
Jul 2, 2026	60.88	61.07	60.64	60.68	60.68	0.17%	26,159
Jul 1, 2026	61.67	61.67	60.33	60.58	60.58	-0.49%	2,232
Jun 30, 2026	64.66	64.92	64.55	64.65	60.88	-	8,952
Jun 29, 2026	64.63	64.68	64.50	64.65	60.88	0.51%	2,877
Jun 26, 2026	64.45	64.49	64.25	64.32	60.57	0.03%	3,555
Jun 25, 2026	64.15	64.69	64.13	64.30	60.55	0.14%	2,560
Jun 24, 2026	64.29	64.29	64.19	64.21	60.46	-0.03%	49
Jun 23, 2026	64.41	64.42	64.23	64.23	60.48	-0.08%	283
Jun 22, 2026	65.40	65.40	64.02	64.28	60.53	0.02%	198
Jun 19, 2026	64.35	64.36	64.27	64.27	60.52	-0.11%	2,882
Jun 18, 2026	64.55	64.56	64.34	64.34	60.58	-0.98%	8,720
Jun 17, 2026	64.97	65.04	64.76	64.98	61.19	0.20%	16
Jun 16, 2026	65.05	65.07	64.75	64.85	61.06	-0.49%	665
Jun 15, 2026	64.70	65.28	64.70	65.17	61.37	0.73%	4,204
Jun 12, 2026	64.66	64.70	64.54	64.70	60.92	0.76%	36
Jun 11, 2026	64.05	64.21	64.03	64.21	60.46	0.19%	60
Jun 10, 2026	64.20	64.25	64.09	64.09	60.35	0.49%	65
Jun 9, 2026	64.39	64.39	63.55	63.78	60.06	-1.15%	2,553
Jun 5, 2026	64.52	64.55	64.44	64.52	60.75	0.66%	46
Jun 4, 2026	63.90	64.11	63.90	64.10	60.36	-0.57%	133
Jun 3, 2026	64.20	64.48	64.20	64.47	60.71	0.34%	2,050
Jun 2, 2026	64.15	64.25	64.15	64.25	60.50	-0.65%	313
Jun 1, 2026	64.46	64.67	64.15	64.67	60.89	-0.02%	2,495
May 29, 2026	64.69	64.70	64.47	64.68	60.90	0.25%	806
May 28, 2026	64.80	64.80	64.41	64.52	60.75	-0.43%	4,221
May 27, 2026	64.89	64.89	64.80	64.80	61.02	-0.31%	5
May 26, 2026	64.99	65.00	64.98	65.00	61.21	0.05%	343
May 25, 2026	64.96	64.97	64.95	64.97	61.18	0.89%	56
May 22, 2026	64.31	64.54	64.31	64.40	60.64	0.03%	88
May 21, 2026	64.00	64.39	64.00	64.38	60.62	0.19%	216
May 20, 2026	64.28	64.32	64.18	64.26	60.51	0.17%	79
May 19, 2026	64.45	64.45	64.15	64.15	60.41	1.09%	188