ASX:VMIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	63.54	63.54	63.25	63.53	63.53	0.05%	2,427
May 11, 2026	63.57	63.57	63.42	63.50	63.50	-0.02%	94
May 8, 2026	63.71	63.71	63.51	63.51	63.51	-0.69%	14
May 7, 2026	63.69	63.97	63.69	63.95	63.95	0.55%	183
May 6, 2026	63.60	63.60	63.60	63.60	63.60	0.27%	15
May 5, 2026	63.40	63.49	63.39	63.43	63.43	-0.31%	89
May 4, 2026	63.67	63.67	63.63	63.63	63.63	-0.14%	57
May 1, 2026	63.90	63.95	63.70	63.72	63.72	1.03%	131
Apr 30, 2026	63.30	63.30	63.07	63.07	63.07	-0.17%	268
Apr 29, 2026	63.18	63.20	63.11	63.18	63.18	-0.09%	2,431
Apr 28, 2026	63.41	63.41	63.02	63.24	63.24	-0.27%	33
Apr 27, 2026	63.36	63.41	63.07	63.41	63.41	0.09%	314
Apr 24, 2026	63.43	63.43	63.27	63.35	63.35	0.76%	345
Apr 23, 2026	63.01	63.01	62.80	62.87	62.87	-0.57%	5,422
Apr 22, 2026	62.89	63.23	62.89	63.23	63.23	-0.47%	1,093
Apr 21, 2026	63.61	63.61	63.42	63.53	63.53	0.27%	12
Apr 20, 2026	63.27	63.36	63.27	63.36	63.36	0.17%	702
Apr 17, 2026	63.24	63.25	63.10	63.25	63.25	0.29%	177
Apr 16, 2026	63.07	63.07	63.07	63.07	63.07	0.35%	3
Apr 15, 2026	62.88	62.88	62.83	62.85	62.85	0.30%	43
Apr 14, 2026	62.68	62.69	62.66	62.66	62.66	0.56%	39
Apr 13, 2026	62.28	62.31	62.22	62.31	62.31	-0.69%	288
Apr 10, 2026	62.71	62.80	62.71	62.74	62.74	-0.05%	79
Apr 9, 2026	62.87	62.90	62.64	62.77	62.77	-0.11%	201
Apr 8, 2026	63.12	63.12	62.80	62.84	62.84	1.34%	949
Apr 7, 2026	62.25	62.25	62.01	62.01	62.01	0.89%	96
Apr 2, 2026	61.72	61.92	61.46	61.46	61.46	-0.08%	4,426
Apr 1, 2026	61.69	61.74	61.51	61.51	61.51	-3.23%	1,424
Mar 31, 2026	63.47	63.83	63.47	63.56	60.78	0.57%	5,841
Mar 30, 2026	63.15	63.21	63.15	63.20	60.44	-1.53%	500
Mar 27, 2026	64.20	64.20	63.95	64.18	61.38	0.31%	999
Mar 25, 2026	63.84	64.25	63.78	63.98	61.18	0.22%	4,455
Mar 24, 2026	65.01	65.01	63.82	63.84	61.05	0.17%	15
Mar 23, 2026	63.92	63.92	63.57	63.73	60.95	-1.50%	301
Mar 20, 2026	64.83	64.97	64.69	64.70	61.87	-0.31%	1,281
Mar 19, 2026	65.05	65.07	64.48	64.90	62.06	-1.82%	12,164
Mar 18, 2026	66.03	66.10	66.03	66.10	63.21	0.30%	3
Mar 17, 2026	65.80	65.92	65.80	65.90	63.02	0.32%	10
Mar 16, 2026	65.80	65.80	65.50	65.69	62.82	0.32%	1,773
Mar 13, 2026	65.49	65.50	65.48	65.48	62.62	0.18%	107
Mar 12, 2026	66.18	66.18	65.32	65.36	62.50	-1.09%	4,533
Mar 11, 2026	65.97	66.10	65.97	66.08	63.19	-0.09%	208
Mar 10, 2026	66.18	66.20	66.14	66.14	63.25	1.10%	9
Mar 9, 2026	66.10	66.10	65.09	65.42	62.56	-1.46%	4,332
Mar 6, 2026	66.42	66.56	66.24	66.39	63.49	-0.43%	425
Mar 5, 2026	66.86	66.86	66.67	66.68	63.77	0.41%	526
Mar 4, 2026	67.20	67.20	66.41	66.41	63.51	-1.03%	234
Mar 3, 2026	67.19	67.19	67.10	67.10	64.17	-	15
Mar 2, 2026	66.92	67.10	66.85	67.10	64.17	0.16%	4,304
Feb 27, 2026	66.59	66.99	66.59	66.99	64.06	0.45%	258