ASX:VMIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	64.02	64.44	64.02	64.30	64.30	0.52%	353
Oct 29, 2026	63.98	64.04	63.92	63.97	63.97	0.06%	1,840
Oct 28, 2026	64.10	64.13	63.93	63.93	63.93	-0.65%	1,421
Oct 27, 2026	64.33	64.38	64.06	64.35	64.35	0.23%	506
Oct 26, 2026	63.91	64.20	63.77	64.20	64.20	0.45%	1,203
Oct 23, 2026	64.34	64.34	63.91	63.91	63.91	0.46%	287
Oct 22, 2026	63.90	63.90	63.57	63.62	63.62	-0.16%	1,514
Oct 21, 2026	63.77	63.77	63.66	63.72	63.72	0.79%	26
Oct 20, 2026	63.19	63.25	63.18	63.22	63.22	-0.36%	331
Oct 19, 2026	62.91	63.48	62.91	63.45	63.45	0.86%	296
Oct 16, 2026	63.06	63.20	62.91	62.91	62.91	0.51%	556
Oct 15, 2026	62.59	62.59	62.38	62.59	62.59	0.29%	58
Oct 14, 2026	62.41	62.41	62.39	62.41	62.41	-	485
Oct 13, 2026	62.37	62.41	62.24	62.41	62.41	0.95%	2,403
Oct 12, 2026	61.82	61.82	61.82	61.82	61.82	-	1
Oct 9, 2026	61.06	61.93	61.06	61.82	61.82	0.63%	1,816
Oct 8, 2026	61.73	61.73	61.35	61.43	61.43	-0.39%	70
Oct 7, 2026	61.71	61.88	61.64	61.67	61.67	0.06%	315
Oct 6, 2026	61.62	61.64	61.44	61.63	61.63	0.70%	449
Oct 5, 2026	61.36	61.36	61.20	61.20	61.20	0.31%	47
Oct 2, 2026	60.94	61.01	60.75	61.01	61.01	0.33%	1,424
Oct 1, 2026	60.78	60.82	60.74	60.81	60.81	-0.79%	973
Sep 30, 2026	61.21	61.63	61.21	61.63	61.29	0.41%	2,902
Sep 29, 2026	61.41	61.50	61.16	61.38	61.04	-0.55%	1,531
Sep 28, 2026	61.65	61.81	61.49	61.72	61.38	0.42%	341
Sep 25, 2026	61.50	61.52	61.43	61.46	61.12	-0.07%	442
Sep 24, 2026	61.96	61.96	61.50	61.50	61.16	-0.76%	2,765
Sep 23, 2026	62.07	62.07	61.77	61.97	61.63	-0.08%	191
Sep 22, 2026	62.01	62.02	61.96	62.02	61.68	0.85%	30
Sep 21, 2026	61.76	61.77	61.50	61.50	61.16	-0.13%	478
Sep 18, 2026	61.85	61.85	61.58	61.58	61.24	-0.39%	88
Sep 17, 2026	61.83	61.87	61.66	61.82	61.48	-0.19%	635
Sep 16, 2026	61.95	61.95	61.66	61.94	61.60	-0.02%	852
Sep 15, 2026	62.05	62.05	61.89	61.95	61.61	0.06%	558
Sep 14, 2026	61.79	61.95	61.66	61.91	61.57	0.42%	1,039
Sep 11, 2026	61.50	61.65	61.50	61.65	61.31	0.16%	468
Sep 10, 2026	61.67	61.80	61.55	61.55	61.21	-0.53%	269
Sep 9, 2026	61.91	61.93	61.68	61.88	61.54	-0.23%	831
Sep 8, 2026	62.05	62.06	62.00	62.02	61.68	-0.18%	118
Sep 7, 2026	62.37	62.37	62.00	62.13	61.79	-0.50%	1,133
Sep 4, 2026	62.44	62.46	62.28	62.44	62.10	0.26%	402
Sep 3, 2026	62.80	62.80	62.28	62.28	61.94	0.16%	1,141
Sep 2, 2026	62.15	62.19	62.15	62.18	61.84	-0.18%	216
Sep 1, 2026	62.32	62.33	62.20	62.29	61.95	0.23%	177
Aug 31, 2026	62.26	62.28	62.05	62.15	61.81	-0.48%	584
Aug 28, 2026	62.39	62.47	62.18	62.45	62.11	-0.18%	745
Aug 27, 2026	62.54	62.62	62.41	62.56	62.22	-0.05%	846
Aug 26, 2026	62.57	62.63	62.57	62.59	62.25	0.26%	147
Aug 25, 2026	62.45	62.48	62.34	62.43	62.09	0.50%	1,157
Aug 24, 2026	62.06	63.99	62.06	62.12	61.78	0.19%	3,544