ASX:VMIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	64.46	64.67	64.15	64.67	64.67	-0.02%	2,495
May 29, 2026	64.69	64.70	64.47	64.68	64.68	0.25%	806
May 28, 2026	64.80	64.80	64.41	64.52	64.52	-0.43%	4,221
May 27, 2026	64.89	64.89	64.80	64.80	64.80	-0.31%	5
May 26, 2026	64.99	65.00	64.98	65.00	65.00	0.05%	343
May 25, 2026	64.96	64.97	64.95	64.97	64.97	0.89%	56
May 22, 2026	64.31	64.54	64.31	64.40	64.40	0.03%	88
May 21, 2026	64.00	64.39	64.00	64.38	64.38	0.19%	216
May 20, 2026	64.28	64.32	64.18	64.26	64.26	0.17%	79
May 19, 2026	64.45	64.45	64.15	64.15	64.15	1.09%	188
May 18, 2026	64.13	64.13	63.46	63.46	63.46	-0.95%	7
May 15, 2026	64.24	64.24	64.07	64.07	64.07	0.74%	26
May 14, 2026	63.46	63.68	63.46	63.60	63.60	0.22%	3,371
May 13, 2026	63.53	63.53	63.46	63.46	63.46	-0.11%	9
May 12, 2026	63.54	63.54	63.25	63.53	63.53	0.05%	2,427
May 11, 2026	63.57	63.57	63.42	63.50	63.50	-0.02%	94
May 8, 2026	63.71	63.71	63.51	63.51	63.51	-0.69%	14
May 7, 2026	63.69	63.97	63.69	63.95	63.95	0.55%	183
May 6, 2026	63.60	63.60	63.60	63.60	63.60	0.27%	15
May 5, 2026	63.40	63.49	63.39	63.43	63.43	-0.31%	89
May 4, 2026	63.67	63.67	63.63	63.63	63.63	-0.14%	57
May 1, 2026	63.90	63.95	63.70	63.72	63.72	1.03%	131
Apr 30, 2026	63.30	63.30	63.07	63.07	63.07	-0.17%	268
Apr 29, 2026	63.18	63.20	63.11	63.18	63.18	-0.09%	2,431
Apr 28, 2026	63.41	63.41	63.02	63.24	63.24	-0.27%	33
Apr 27, 2026	63.36	63.41	63.07	63.41	63.41	0.09%	314
Apr 24, 2026	63.43	63.43	63.27	63.35	63.35	0.76%	345
Apr 23, 2026	63.01	63.01	62.80	62.87	62.87	-0.57%	5,422
Apr 22, 2026	62.89	63.23	62.89	63.23	63.23	-0.47%	1,093
Apr 21, 2026	63.61	63.61	63.42	63.53	63.53	0.27%	12
Apr 20, 2026	63.27	63.36	63.27	63.36	63.36	0.17%	702
Apr 17, 2026	63.24	63.25	63.10	63.25	63.25	0.29%	177
Apr 16, 2026	63.07	63.07	63.07	63.07	63.07	0.35%	3
Apr 15, 2026	62.88	62.88	62.83	62.85	62.85	0.30%	43
Apr 14, 2026	62.68	62.69	62.66	62.66	62.66	0.56%	39
Apr 13, 2026	62.28	62.31	62.22	62.31	62.31	-0.69%	288
Apr 10, 2026	62.71	62.80	62.71	62.74	62.74	-0.05%	79
Apr 9, 2026	62.87	62.90	62.64	62.77	62.77	-0.11%	201
Apr 8, 2026	63.12	63.12	62.80	62.84	62.84	1.34%	949
Apr 7, 2026	62.25	62.25	62.01	62.01	62.01	0.89%	96
Apr 2, 2026	61.72	61.92	61.46	61.46	61.46	-0.08%	4,426
Apr 1, 2026	61.69	61.74	61.51	61.51	61.51	1.20%	1,424
Mar 31, 2026	63.47	63.83	63.47	63.56	60.78	0.57%	5,841
Mar 30, 2026	63.15	63.21	63.15	63.20	60.44	-1.53%	500
Mar 27, 2026	64.20	64.20	63.95	64.18	61.38	0.31%	999
Mar 25, 2026	63.84	64.25	63.78	63.98	61.18	0.22%	4,455
Mar 24, 2026	65.01	65.01	63.82	63.84	61.05	0.17%	15
Mar 23, 2026	63.92	63.92	63.57	63.73	60.95	-1.50%	301
Mar 20, 2026	64.83	64.97	64.69	64.70	61.87	-0.31%	1,281
Mar 19, 2026	65.05	65.07	64.48	64.90	62.06	-1.82%	12,164