Skip to main content
logo
Vital Metals Limited (ASX:VML)
Australia flag Australia · Delayed Price · Currency is AUD
0.0940
-0.0110 (-10.48%)
Aug 1, 2025, 4:10 PM AEST

Vital Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.110.110.090.090.09-10.48%1,009,861
Jul 31, 20250.120.120.110.110.11-8.70%102,369
Jul 30, 20250.110.120.110.120.12-63,170
Jul 29, 20250.110.120.110.120.129.52%147,385
Jul 28, 20250.110.130.100.110.115.00%983,058
Jul 25, 20250.110.110.100.100.10-48,753
Jul 24, 20250.110.110.100.100.10-9.09%197,435
Jul 23, 20250.110.110.110.110.114.76%122,484
Jul 22, 20250.100.110.100.110.115.00%88,650
Jul 21, 20250.110.110.100.100.10-4.76%106,096
Jul 18, 20250.110.110.110.110.11-99,984
Jul 17, 20250.110.110.100.110.115.00%109,186
Jul 16, 20250.100.110.100.100.10-89,342
Jul 15, 20250.100.110.100.100.10-64,757
Jul 14, 20250.100.110.100.100.105.26%113,643
Jul 11, 20250.090.100.090.100.101.06%158,767
Jul 10, 20250.110.110.090.090.09-14.55%261,129
Jul 9, 20250.090.110.090.110.1127.91%234,431
Jul 8, 20250.090.090.080.090.09-14.00%85,016
Jul 7, 20250.100.100.100.100.10--
Jul 4, 20250.100.100.100.100.10--
Jul 3, 20250.100.100.100.100.10--
Jul 2, 20250.100.100.100.100.10--
Jul 1, 20250.100.100.100.100.10--
Jun 30, 20250.100.100.100.100.10--
Jun 27, 20250.100.150.100.100.10-3,289,773
Jun 26, 20250.100.150.100.100.10100.00%11,130,181
Jun 25, 20250.150.150.050.050.05-50.00%3,896,169
Jun 24, 20250.100.100.050.100.10-9,796,581
Jun 23, 20250.100.150.100.100.10-8,975,670
Jun 20, 20250.100.100.100.100.10-4,149,179
Jun 19, 20250.100.100.100.100.10-7,385,555
Jun 18, 20250.100.100.100.100.10-2,989,443
Jun 17, 20250.100.100.100.100.10-3,295,343
Jun 16, 20250.150.150.100.100.10-33.33%1,708,383
Jun 13, 20250.150.150.100.150.15-6,782,735
Jun 12, 20250.100.150.100.150.1550.00%1,931,895
Jun 11, 20250.150.150.100.100.10-3,352,050
Jun 10, 20250.100.150.050.100.10-8,264,279
Jun 6, 20250.100.100.050.100.10-6,149,659
Jun 5, 20250.100.100.100.100.10-4,541,106
Jun 4, 20250.100.100.100.100.10-9,183,436
Jun 3, 20250.100.100.100.100.10-33.33%2,815,666
Jun 2, 20250.100.150.100.150.1550.00%6,064,347
May 30, 20250.100.100.100.100.10-11,850
May 29, 20250.100.100.100.100.10-31,200
May 28, 20250.150.150.100.100.10-19,847
May 27, 20250.150.150.100.100.10-33.33%26,380
May 26, 20250.100.150.100.150.1550.00%77,073
May 23, 20250.100.100.100.100.10-33.33%1,206,418