Skip to main content
logo
Vital Metals Limited (ASX:VML)
Australia flag Australia · Delayed Price · Currency is AUD
0.0940
-0.0060 (-6.00%)
Oct 2, 2026, 3:53 PM AEST

Vital Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20260.100.100.090.09--6.00%9,806
Oct 1, 20260.100.100.090.100.1012.36%149,929
Sep 30, 20260.090.100.090.090.09-13,948
Sep 29, 20260.090.090.090.090.09-1.11%10,012
Sep 28, 20260.090.090.090.090.09-4.26%36,598
Sep 25, 20260.100.100.090.090.09-2.59%107,855
Sep 24, 20260.100.100.100.100.10-1.53%70,589
Sep 23, 20260.100.100.100.100.102.08%35,704
Sep 22, 20260.100.100.100.100.101.05%209,882
Sep 21, 20260.100.100.090.100.10-1.04%277,229
Sep 18, 20260.090.100.090.100.106.67%77,359
Sep 17, 20260.090.090.090.090.093.45%11,120
Sep 16, 20260.080.090.080.090.097.41%47,430
Sep 15, 20260.080.080.080.080.08-4.71%59,414
Sep 14, 20260.090.090.080.090.09-2.30%49,915
Sep 11, 20260.090.090.090.090.09-7.45%31,524
Sep 10, 20260.100.100.090.090.09-1.05%126,415
Sep 8, 20260.100.100.100.100.10-1.04%90,397
Sep 7, 20260.100.100.100.100.101.05%4,818
Sep 4, 20260.100.100.100.100.10-4,213
Sep 3, 20260.100.100.100.100.10-4.04%13,963
Sep 2, 20260.100.100.100.100.10-1.00%108,860
Sep 1, 20260.100.100.100.100.10-3,000
Aug 31, 20260.100.110.100.100.10-114,150
Aug 28, 20260.100.100.100.100.10-4.76%52,520
Aug 27, 20260.110.110.100.110.11-124,814
Aug 26, 20260.100.110.100.110.115.00%208,431
Aug 25, 20260.100.100.100.100.10-2,222
Aug 24, 20260.100.100.100.100.10-4,000
Aug 21, 20260.110.110.100.100.10-13,906
Aug 20, 20260.100.110.100.100.10-4.76%168,661
Aug 19, 20260.110.110.110.110.11-4.55%4,003
Aug 18, 20260.100.110.100.110.117.32%121,291
Aug 17, 20260.100.110.100.100.102.50%72,750
Aug 14, 20260.110.110.100.100.10-4.76%8,593
Aug 13, 20260.100.110.100.110.115.00%133,746
Aug 12, 20260.100.100.100.100.101.01%5,164
Aug 11, 20260.100.100.100.100.10-1.00%9,658
Aug 10, 20260.100.100.100.100.10-72,885
Aug 6, 20260.110.110.100.100.10-4.76%89,997
Aug 5, 20260.100.110.100.110.11-10,471
Aug 4, 20260.100.110.100.110.115.00%5,858
Aug 3, 20260.100.100.100.100.10-4.76%5,263
Jul 31, 20260.110.110.110.110.11-4.55%86,206
Jul 30, 20260.110.110.110.110.114.76%2,263
Jul 29, 20260.100.110.100.110.115.00%52,100
Jul 28, 20260.100.100.100.100.10-3,722
Jul 27, 20260.100.100.100.100.10-4.76%7,161
Jul 23, 20260.110.120.100.110.115.00%104,145
Jul 22, 20260.110.110.100.100.10-9,405