Skip to main content
logo
Vital Metals Limited (ASX:VML)
Australia flag Australia · Delayed Price · Currency is AUD
0.0870
-0.0070 (-7.45%)
Sep 11, 2026, 4:10 PM AEST

Vital Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20260.090.090.090.090.09-7.45%31,524
Sep 10, 20260.100.100.090.090.09-1.05%126,415
Sep 8, 20260.100.100.100.100.10-1.04%90,397
Sep 7, 20260.100.100.100.100.101.05%4,818
Sep 4, 20260.100.100.100.100.10-4,213
Sep 3, 20260.100.100.100.100.10-4.04%13,963
Sep 2, 20260.100.100.100.100.10-1.00%108,860
Sep 1, 20260.100.100.100.100.10-3,000
Aug 31, 20260.100.110.100.100.10-114,150
Aug 28, 20260.100.100.100.100.10-4.76%52,520
Aug 27, 20260.110.110.100.110.11-124,814
Aug 26, 20260.100.110.100.110.115.00%208,431
Aug 25, 20260.100.100.100.100.10-2,222
Aug 24, 20260.100.100.100.100.10-4,000
Aug 21, 20260.110.110.100.100.10-13,906
Aug 20, 20260.100.110.100.100.10-4.76%168,661
Aug 19, 20260.110.110.110.110.11-4.55%4,003
Aug 18, 20260.100.110.100.110.117.32%121,291
Aug 17, 20260.100.110.100.100.102.50%72,750
Aug 14, 20260.110.110.100.100.10-4.76%8,593
Aug 13, 20260.100.110.100.110.115.00%133,746
Aug 12, 20260.100.100.100.100.101.01%5,164
Aug 11, 20260.100.100.100.100.10-1.00%9,658
Aug 10, 20260.100.100.100.100.10-72,885
Aug 6, 20260.110.110.100.100.10-4.76%89,997
Aug 5, 20260.100.110.100.110.11-10,471
Aug 4, 20260.100.110.100.110.115.00%5,858
Aug 3, 20260.100.100.100.100.10-4.76%5,263
Jul 31, 20260.110.110.110.110.11-4.55%86,206
Jul 30, 20260.110.110.110.110.114.76%2,263
Jul 29, 20260.100.110.100.110.115.00%52,100
Jul 28, 20260.100.100.100.100.10-3,722
Jul 27, 20260.100.100.100.100.10-4.76%7,161
Jul 23, 20260.110.120.100.110.115.00%104,145
Jul 22, 20260.110.110.100.100.10-9,405
Jul 21, 20260.110.110.100.100.10-135,639
Jul 20, 20260.100.100.100.100.10-5,885
Jul 17, 20260.110.110.100.100.10-4.76%13,938
Jul 16, 20260.110.110.110.110.115.00%10,017
Jul 15, 20260.110.110.100.100.10-4.76%20,621
Jul 14, 20260.110.110.110.110.11-42,842
Jul 13, 20260.110.110.110.110.11-4.55%16,380
Jul 10, 20260.110.110.110.110.11-5,469
Jul 9, 20260.110.110.110.110.11-41
Jul 8, 20260.110.110.110.110.11-1,069
Jul 7, 20260.110.110.110.110.11-4.35%3,111
Jul 6, 20260.110.120.110.120.129.52%56,000
Jul 3, 20260.110.110.110.110.112.44%41,730
Jul 2, 20260.110.110.100.100.10-2.38%51,521
Jul 1, 20260.100.110.100.110.115.00%636