Viridis Mining and Minerals Limited (ASX:VMM)
Australia · Delayed Price · Currency is AUD 1.840
-0.220 (-10.68%)
Oct 17, 2025, 4:10 PM AEST
ASX:VMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 2.03 | 2.04 | 1.81 | 1.82 | 1.82 | -11.65% | 1,174,280 |
| Oct 16, 2025 | 2.02 | 2.06 | 1.90 | 2.06 | 2.06 | - | 945,782 |
| Oct 15, 2025 | 2.19 | 2.19 | 1.99 | 2.06 | 2.06 | -2.37% | 909,659 |
| Oct 14, 2025 | 1.81 | 2.15 | 1.81 | 2.11 | 2.11 | 17.88% | 3,195,450 |
| Oct 13, 2025 | 1.79 | 1.92 | 1.75 | 1.79 | 1.79 | 1.70% | 2,245,363 |
| Oct 10, 2025 | 1.80 | 1.85 | 1.72 | 1.76 | 1.76 | -1.68% | 996,915 |
| Oct 9, 2025 | 1.64 | 1.85 | 1.61 | 1.79 | 1.79 | 9.15% | 1,856,521 |
| Oct 8, 2025 | 1.58 | 1.65 | 1.56 | 1.64 | 1.64 | 5.13% | 664,934 |
| Oct 7, 2025 | 1.55 | 1.64 | 1.54 | 1.56 | 1.56 | 1.30% | 780,918 |
| Oct 6, 2025 | 1.41 | 1.56 | 1.41 | 1.54 | 1.54 | 4.76% | 1,260,459 |
| Oct 5, 2025 | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | 3.52% | 44,938 |
| Oct 3, 2025 | 1.38 | 1.42 | 1.36 | 1.42 | 1.42 | 2.90% | 1,100,104 |
| Oct 2, 2025 | 1.46 | 1.47 | 1.36 | 1.38 | 1.38 | -6.12% | 1,077,026 |
| Oct 1, 2025 | 1.43 | 1.48 | 1.41 | 1.47 | 1.47 | 1.38% | 529,893 |
| Sep 30, 2025 | 1.48 | 1.50 | 1.43 | 1.45 | 1.45 | -1.36% | 841,189 |
| Sep 29, 2025 | 1.58 | 1.58 | 1.45 | 1.47 | 1.47 | -12.50% | 1,740,776 |
| Sep 26, 2025 | 1.63 | 1.71 | 1.62 | 1.68 | 1.68 | 3.07% | 1,324,537 |
| Sep 25, 2025 | 1.55 | 1.65 | 1.50 | 1.63 | 1.63 | 7.24% | 1,240,567 |
| Sep 24, 2025 | 1.50 | 1.56 | 1.50 | 1.52 | 1.52 | 2.01% | 836,279 |
| Sep 23, 2025 | 1.46 | 1.53 | 1.46 | 1.49 | 1.49 | 2.76% | 1,140,683 |
| Sep 22, 2025 | 1.52 | 1.53 | 1.42 | 1.45 | 1.45 | -3.97% | 671,221 |
| Sep 19, 2025 | 1.44 | 1.58 | 1.44 | 1.51 | 1.51 | 6.34% | 1,561,725 |
| Sep 18, 2025 | 1.38 | 1.44 | 1.35 | 1.42 | 1.42 | 2.90% | 829,325 |
| Sep 17, 2025 | 1.32 | 1.39 | 1.31 | 1.38 | 1.38 | 8.66% | 603,486 |
| Sep 16, 2025 | 1.32 | 1.35 | 1.27 | 1.27 | 1.27 | -1.55% | 458,011 |
| Sep 15, 2025 | 1.23 | 1.32 | 1.20 | 1.29 | 1.29 | 4.88% | 624,109 |
| Sep 12, 2025 | 1.25 | 1.30 | 1.20 | 1.23 | 1.23 | -1.60% | 516,158 |
| Sep 11, 2025 | 1.35 | 1.35 | 1.20 | 1.25 | 1.25 | -6.02% | 1,019,376 |
| Sep 10, 2025 | 1.35 | 1.43 | 1.32 | 1.33 | 1.33 | -2.92% | 271,037 |
| Sep 9, 2025 | 1.44 | 1.46 | 1.35 | 1.37 | 1.37 | -4.20% | 330,054 |
| Sep 8, 2025 | 1.30 | 1.45 | 1.30 | 1.43 | 1.43 | 10.00% | 489,150 |
| Sep 5, 2025 | 1.34 | 1.35 | 1.27 | 1.30 | 1.30 | -1.52% | 412,074 |
| Sep 4, 2025 | 1.34 | 1.39 | 1.30 | 1.32 | 1.32 | -1.49% | 237,394 |
| Sep 3, 2025 | 1.37 | 1.40 | 1.32 | 1.34 | 1.34 | -3.60% | 339,485 |
| Sep 2, 2025 | 1.38 | 1.42 | 1.35 | 1.39 | 1.39 | - | 427,084 |
| Sep 1, 2025 | 1.45 | 1.45 | 1.36 | 1.39 | 1.39 | -5.44% | 910,844 |
| Aug 29, 2025 | 1.30 | 1.50 | 1.30 | 1.47 | 1.47 | 13.08% | 1,687,023 |
| Aug 28, 2025 | 1.34 | 1.34 | 1.27 | 1.30 | 1.30 | -1.52% | 494,445 |
| Aug 27, 2025 | 1.32 | 1.37 | 1.28 | 1.32 | 1.32 | - | 444,212 |
| Aug 26, 2025 | 1.37 | 1.38 | 1.28 | 1.32 | 1.32 | -0.75% | 959,053 |
| Aug 25, 2025 | 1.26 | 1.33 | 1.25 | 1.33 | 1.33 | 6.40% | 1,420,675 |
| Aug 22, 2025 | 1.18 | 1.27 | 1.18 | 1.25 | 1.25 | 4.17% | 1,097,651 |
| Aug 21, 2025 | 1.29 | 1.29 | 1.06 | 1.20 | 1.20 | -5.51% | 3,419,208 |
| Aug 20, 2025 | 1.42 | 1.42 | 1.18 | 1.27 | 1.27 | -9.29% | 2,702,259 |
| Aug 19, 2025 | 1.34 | 1.44 | 1.31 | 1.40 | 1.40 | 6.87% | 611,619 |
| Aug 18, 2025 | 1.40 | 1.40 | 1.25 | 1.31 | 1.31 | -2.24% | 749,309 |
| Aug 15, 2025 | 1.21 | 1.42 | 1.20 | 1.34 | 1.34 | 13.56% | 1,100,254 |
| Aug 14, 2025 | 1.14 | 1.19 | 1.14 | 1.18 | 1.18 | 0.85% | 683,905 |
| Aug 13, 2025 | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | 2.63% | 363,200 |
| Aug 12, 2025 | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -3.39% | 370,604 |