ASX:VMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	2.27	2.27	2.15	2.20	-	-3.93%	485,444
Mar 11, 2026	2.29	2.30	2.22	2.29	2.29	9.05%	724,762
Mar 10, 2026	2.10	2.13	1.98	2.10	2.10	9.95%	522,162
Mar 9, 2026	2.01	2.04	1.81	1.91	1.91	-9.48%	1,350,785
Mar 6, 2026	2.20	2.23	2.05	2.11	2.11	-8.26%	996,161
Mar 5, 2026	2.32	2.42	2.30	2.30	2.30	-1.29%	434,878
Mar 4, 2026	2.28	2.39	2.17	2.33	2.33	-2.10%	679,204
Mar 3, 2026	2.61	2.61	2.36	2.38	2.38	-8.11%	813,145
Mar 2, 2026	2.37	2.64	2.34	2.59	2.59	11.64%	1,064,047
Feb 27, 2026	2.22	2.37	2.20	2.32	2.32	9.43%	861,377
Feb 26, 2026	2.18	2.23	2.10	2.12	2.12	-1.85%	296,700
Feb 25, 2026	2.01	2.23	2.01	2.16	2.16	6.93%	469,855
Feb 24, 2026	2.01	2.09	1.99	2.02	2.02	0.50%	273,720
Feb 23, 2026	2.03	2.03	1.91	2.01	2.01	0.50%	348,974
Feb 20, 2026	2.08	2.20	2.00	2.00	2.00	-4.31%	563,454
Feb 19, 2026	2.18	2.18	2.06	2.09	2.09	-3.24%	221,429
Feb 18, 2026	2.11	2.17	2.01	2.16	2.16	1.41%	260,827
Feb 17, 2026	2.23	2.25	2.08	2.13	2.13	-2.74%	373,261
Feb 16, 2026	2.20	2.22	2.07	2.19	2.19	0.46%	337,655
Feb 13, 2026	2.15	2.26	2.03	2.18	2.18	-0.46%	825,061
Feb 12, 2026	2.20	2.27	2.10	2.19	2.19	0.92%	1,061,494
Feb 11, 2026	2.00	2.18	1.93	2.17	2.17	8.77%	1,754,639
Feb 10, 2026	1.88	2.03	1.86	2.00	2.00	7.26%	700,072
Feb 9, 2026	1.79	1.93	1.78	1.86	1.86	5.08%	697,306
Feb 6, 2026	1.80	1.80	1.69	1.77	1.77	-4.84%	472,403
Feb 5, 2026	1.91	1.94	1.80	1.86	1.86	-5.10%	933,128
Feb 4, 2026	1.90	1.98	1.87	1.96	1.96	6.23%	1,108,201
Feb 3, 2026	1.74	1.86	1.74	1.85	1.85	6.65%	1,075,482
Feb 2, 2026	1.68	1.81	1.62	1.73	1.73	-4.42%	1,064,879
Jan 30, 2026	1.84	1.87	1.74	1.81	1.81	-3.72%	1,424,004
Jan 29, 2026	2.09	2.09	1.73	1.88	1.88	-10.05%	2,694,675
Jan 28, 2026	2.01	2.09	2.00	2.09	2.09	5.56%	842,231
Jan 27, 2026	2.03	2.12	1.93	1.98	1.98	4.76%	1,256,729
Jan 23, 2026	1.96	1.99	1.83	1.89	1.89	-1.05%	964,115
Jan 22, 2026	1.95	2.05	1.90	1.91	1.91	-0.78%	1,590,698
Jan 21, 2026	1.84	1.95	1.82	1.93	1.93	3.49%	1,350,667
Jan 20, 2026	1.78	1.88	1.72	1.86	1.86	7.51%	1,173,762
Jan 19, 2026	1.60	1.74	1.57	1.73	1.73	13.82%	1,287,614
Jan 16, 2026	1.47	1.55	1.44	1.52	1.52	3.05%	1,039,907
Jan 15, 2026	1.41	1.53	1.40	1.48	1.48	5.36%	1,097,839
Jan 14, 2026	1.41	1.43	1.28	1.40	1.40	-0.36%	824,849
Jan 13, 2026	1.42	1.43	1.39	1.41	1.41	-0.71%	901,119
Jan 12, 2026	1.44	1.48	1.40	1.42	1.42	-0.35%	636,786
Jan 9, 2026	1.39	1.44	1.39	1.42	1.42	2.53%	964,742
Jan 8, 2026	1.45	1.46	1.38	1.39	1.39	-3.15%	446,405
Jan 7, 2026	1.39	1.47	1.35	1.43	1.43	2.51%	1,099,181
Jan 6, 2026	1.31	1.40	1.27	1.40	1.40	11.60%	2,174,503
Jan 5, 2026	1.26	1.28	1.23	1.25	1.25	-1.96%	1,343,208
Jan 2, 2026	1.24	1.28	1.24	1.28	1.28	3.24%	957,076
Dec 31, 2025	1.27	1.27	1.22	1.24	1.24	-2.76%	410,085