Viridis Mining and Minerals Limited (ASX:VMM)
Australia · Delayed Price · Currency is AUD 3.780
-0.200 (-5.03%)
Jun 19, 2026, 4:10 PM AEST
ASX:VMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 3.85 | 3.85 | 3.60 | 3.73 | - | -6.41% | 742,567 |
| Jun 18, 2026 | 3.78 | 3.98 | 3.70 | 3.98 | 3.98 | 2.84% | 1,292,129 |
| Jun 17, 2026 | 3.57 | 3.88 | 3.56 | 3.87 | 3.87 | 8.40% | 1,033,311 |
| Jun 16, 2026 | 3.65 | 3.88 | 3.54 | 3.57 | 3.57 | -0.28% | 794,878 |
| Jun 15, 2026 | 3.59 | 3.70 | 3.49 | 3.58 | 3.58 | - | 1,203,333 |
| Jun 12, 2026 | 3.50 | 3.66 | 3.50 | 3.58 | 3.58 | 3.77% | 807,154 |
| Jun 11, 2026 | 3.23 | 3.45 | 3.08 | 3.45 | 3.45 | 2.68% | 1,754,764 |
| Jun 10, 2026 | 3.56 | 3.56 | 3.35 | 3.36 | 3.36 | -8.70% | 1,090,794 |
| Jun 9, 2026 | 3.56 | 3.78 | 3.43 | 3.68 | 3.68 | 2.79% | 1,113,780 |
| Jun 5, 2026 | 3.61 | 3.74 | 3.44 | 3.58 | 3.58 | 0.85% | 738,626 |
| Jun 4, 2026 | 3.50 | 3.55 | 3.31 | 3.55 | 3.55 | - | 1,511,586 |
| Jun 3, 2026 | 3.60 | 3.60 | 3.43 | 3.55 | 3.55 | -1.39% | 965,676 |
| Jun 2, 2026 | 3.85 | 4.03 | 3.50 | 3.60 | 3.60 | -6.74% | 2,373,453 |
| Jun 1, 2026 | 3.76 | 4.03 | 3.72 | 3.86 | 3.86 | 2.66% | 1,199,355 |
| May 29, 2026 | 3.73 | 3.79 | 3.63 | 3.76 | 3.76 | 4.16% | 1,173,361 |
| May 28, 2026 | 3.70 | 3.82 | 3.57 | 3.61 | 3.61 | -3.48% | 1,749,262 |
| May 27, 2026 | 3.65 | 3.83 | 3.64 | 3.74 | 3.74 | 3.31% | 1,973,406 |
| May 26, 2026 | 3.40 | 3.64 | 3.33 | 3.62 | 3.62 | 10.03% | 2,278,889 |
| May 25, 2026 | 3.20 | 3.34 | 3.15 | 3.29 | 3.29 | -1.20% | 915,804 |
| May 22, 2026 | 3.06 | 3.33 | 3.01 | 3.33 | 3.33 | 12.12% | 2,090,819 |
| May 21, 2026 | 2.91 | 3.05 | 2.91 | 2.97 | 2.97 | 5.32% | 1,131,650 |
| May 20, 2026 | 2.70 | 2.88 | 2.67 | 2.82 | 2.82 | 1.81% | 556,000 |
| May 19, 2026 | 2.76 | 2.78 | 2.65 | 2.77 | 2.77 | 2.97% | 910,854 |
| May 18, 2026 | 2.62 | 2.77 | 2.60 | 2.69 | 2.69 | 1.51% | 712,217 |
| May 15, 2026 | 2.71 | 2.81 | 2.57 | 2.65 | 2.65 | -2.21% | 1,078,743 |
| May 14, 2026 | 2.99 | 3.00 | 2.66 | 2.71 | 2.71 | -9.67% | 1,092,117 |
| May 13, 2026 | 2.92 | 3.08 | 2.91 | 3.00 | 3.00 | 3.81% | 1,148,980 |
| May 12, 2026 | 2.85 | 2.95 | 2.81 | 2.89 | 2.89 | 3.96% | 873,359 |
| May 11, 2026 | 2.67 | 2.81 | 2.61 | 2.78 | 2.78 | 5.30% | 529,174 |
| May 8, 2026 | 2.50 | 2.68 | 2.44 | 2.64 | 2.64 | 3.53% | 1,075,923 |
| May 7, 2026 | 2.67 | 2.73 | 2.51 | 2.55 | 2.55 | - | 782,445 |
| May 6, 2026 | 2.43 | 2.58 | 2.43 | 2.55 | 2.55 | 5.81% | 570,877 |
| May 5, 2026 | 2.45 | 2.48 | 2.40 | 2.41 | 2.41 | -3.60% | 309,130 |
| May 4, 2026 | 2.73 | 2.73 | 2.49 | 2.50 | 2.50 | -7.06% | 909,645 |
| May 1, 2026 | 2.80 | 2.84 | 2.67 | 2.69 | 2.69 | -0.74% | 290,266 |
| Apr 30, 2026 | 2.77 | 2.83 | 2.66 | 2.71 | 2.71 | -0.73% | 504,739 |
| Apr 29, 2026 | 2.65 | 2.86 | 2.60 | 2.73 | 2.73 | 0.74% | 1,037,248 |
| Apr 28, 2026 | 2.75 | 2.79 | 2.62 | 2.71 | 2.71 | 1.12% | 708,063 |
| Apr 27, 2026 | 2.68 | 2.79 | 2.60 | 2.68 | 2.68 | - | 736,222 |
| Apr 24, 2026 | 2.50 | 2.74 | 2.50 | 2.68 | 2.68 | 5.51% | 851,114 |
| Apr 23, 2026 | 2.60 | 2.64 | 2.45 | 2.54 | 2.54 | -4.51% | 1,156,196 |
| Apr 22, 2026 | 2.69 | 2.69 | 2.44 | 2.66 | 2.66 | -3.62% | 1,044,393 |
| Apr 21, 2026 | 2.41 | 2.81 | 2.36 | 2.76 | 2.76 | 33.33% | 4,651,071 |
| Apr 20, 2026 | 2.11 | 2.11 | 1.98 | 2.07 | 2.07 | - | 402,037 |
| Apr 17, 2026 | 2.04 | 2.15 | 2.04 | 2.07 | 2.07 | 3.50% | 492,972 |
| Apr 16, 2026 | 1.98 | 2.07 | 1.87 | 2.00 | 2.00 | 3.09% | 693,082 |
| Apr 15, 2026 | 2.06 | 2.07 | 1.92 | 1.94 | 1.94 | -3.48% | 376,069 |
| Apr 14, 2026 | 1.93 | 2.07 | 1.93 | 2.01 | 2.01 | 5.51% | 375,140 |
| Apr 13, 2026 | 1.92 | 1.93 | 1.87 | 1.91 | 1.91 | -2.31% | 338,605 |
| Apr 10, 2026 | 2.08 | 2.08 | 1.92 | 1.95 | 1.95 | -2.99% | 420,515 |