Viridis Mining and Minerals Limited (ASX:VMM)
Australia · Delayed Price · Currency is AUD 2.760
+0.690 (33.33%)
Apr 21, 2026, 4:13 PM AEST
ASX:VMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 2.41 | 2.75 | 2.36 | 2.66 | - | 28.50% | 2,890,325 |
| Apr 20, 2026 | 2.11 | 2.11 | 1.98 | 2.07 | 2.07 | - | 402,037 |
| Apr 17, 2026 | 2.04 | 2.15 | 2.04 | 2.07 | 2.07 | 3.50% | 492,972 |
| Apr 16, 2026 | 1.98 | 2.07 | 1.87 | 2.00 | 2.00 | 3.09% | 693,082 |
| Apr 15, 2026 | 2.06 | 2.07 | 1.92 | 1.94 | 1.94 | -3.48% | 376,069 |
| Apr 14, 2026 | 1.93 | 2.07 | 1.93 | 2.01 | 2.01 | 5.51% | 375,140 |
| Apr 13, 2026 | 1.92 | 1.93 | 1.87 | 1.91 | 1.91 | -2.31% | 338,605 |
| Apr 10, 2026 | 2.08 | 2.08 | 1.92 | 1.95 | 1.95 | -2.99% | 420,515 |
| Apr 9, 2026 | 2.12 | 2.14 | 1.98 | 2.01 | 2.01 | -8.22% | 400,241 |
| Apr 8, 2026 | 2.07 | 2.20 | 2.05 | 2.19 | 2.19 | 10.61% | 1,638,184 |
| Apr 7, 2026 | 1.94 | 2.10 | 1.94 | 1.98 | 1.98 | 0.25% | 268,493 |
| Apr 2, 2026 | 2.01 | 2.09 | 1.90 | 1.98 | 1.98 | -1.74% | 801,567 |
| Apr 1, 2026 | 1.94 | 2.10 | 1.92 | 2.01 | 2.01 | 8.65% | 600,611 |
| Mar 31, 2026 | 1.83 | 1.89 | 1.72 | 1.85 | 1.85 | 1.37% | 627,156 |
| Mar 30, 2026 | 1.78 | 1.83 | 1.72 | 1.83 | 1.83 | 1.39% | 296,400 |
| Mar 27, 2026 | 1.82 | 1.84 | 1.75 | 1.80 | 1.80 | -5.26% | 744,074 |
| Mar 26, 2026 | 1.95 | 2.03 | 1.87 | 1.90 | 1.90 | -1.30% | 853,536 |
| Mar 25, 2026 | 1.80 | 2.05 | 1.80 | 1.93 | 1.93 | 4.62% | 3,663,528 |
| Mar 24, 2026 | 1.79 | 1.89 | 1.75 | 1.84 | 1.84 | 8.88% | 1,093,650 |
| Mar 23, 2026 | 1.88 | 1.88 | 1.65 | 1.69 | 1.69 | -10.58% | 716,205 |
| Mar 20, 2026 | 1.83 | 1.95 | 1.83 | 1.89 | 1.89 | 0.80% | 599,404 |
| Mar 19, 2026 | 1.90 | 1.91 | 1.84 | 1.88 | 1.88 | -3.85% | 1,062,545 |
| Mar 18, 2026 | 2.00 | 2.00 | 1.86 | 1.95 | 1.95 | -8.88% | 1,075,516 |
| Mar 13, 2026 | 2.25 | 2.25 | 2.11 | 2.14 | 2.14 | -3.60% | 428,920 |
| Mar 12, 2026 | 2.27 | 2.27 | 2.15 | 2.22 | 2.22 | -3.06% | 842,453 |
| Mar 11, 2026 | 2.29 | 2.30 | 2.22 | 2.29 | 2.29 | 9.05% | 724,762 |
| Mar 10, 2026 | 2.10 | 2.13 | 1.98 | 2.10 | 2.10 | 9.95% | 522,162 |
| Mar 9, 2026 | 2.01 | 2.04 | 1.81 | 1.91 | 1.91 | -9.48% | 1,350,785 |
| Mar 6, 2026 | 2.20 | 2.23 | 2.05 | 2.11 | 2.11 | -8.26% | 996,161 |
| Mar 5, 2026 | 2.32 | 2.42 | 2.30 | 2.30 | 2.30 | -1.29% | 434,878 |
| Mar 4, 2026 | 2.28 | 2.39 | 2.17 | 2.33 | 2.33 | -2.10% | 679,204 |
| Mar 3, 2026 | 2.61 | 2.61 | 2.36 | 2.38 | 2.38 | -8.11% | 813,145 |
| Mar 2, 2026 | 2.37 | 2.64 | 2.34 | 2.59 | 2.59 | 11.64% | 1,064,047 |
| Feb 27, 2026 | 2.22 | 2.37 | 2.20 | 2.32 | 2.32 | 9.43% | 861,377 |
| Feb 26, 2026 | 2.18 | 2.23 | 2.10 | 2.12 | 2.12 | -1.85% | 296,700 |
| Feb 25, 2026 | 2.01 | 2.23 | 2.01 | 2.16 | 2.16 | 6.93% | 469,855 |
| Feb 24, 2026 | 2.01 | 2.09 | 1.99 | 2.02 | 2.02 | 0.50% | 273,720 |
| Feb 23, 2026 | 2.03 | 2.03 | 1.91 | 2.01 | 2.01 | 0.50% | 348,974 |
| Feb 20, 2026 | 2.08 | 2.20 | 2.00 | 2.00 | 2.00 | -4.31% | 563,454 |
| Feb 19, 2026 | 2.18 | 2.18 | 2.06 | 2.09 | 2.09 | -3.24% | 221,429 |
| Feb 18, 2026 | 2.11 | 2.17 | 2.01 | 2.16 | 2.16 | 1.41% | 260,827 |
| Feb 17, 2026 | 2.23 | 2.25 | 2.08 | 2.13 | 2.13 | -2.74% | 373,261 |
| Feb 16, 2026 | 2.20 | 2.22 | 2.07 | 2.19 | 2.19 | 0.46% | 337,655 |
| Feb 13, 2026 | 2.15 | 2.26 | 2.03 | 2.18 | 2.18 | -0.46% | 825,061 |
| Feb 12, 2026 | 2.20 | 2.27 | 2.10 | 2.19 | 2.19 | 0.92% | 1,061,494 |
| Feb 11, 2026 | 2.00 | 2.18 | 1.93 | 2.17 | 2.17 | 8.77% | 1,754,639 |
| Feb 10, 2026 | 1.88 | 2.03 | 1.86 | 2.00 | 2.00 | 7.26% | 700,072 |
| Feb 9, 2026 | 1.79 | 1.93 | 1.78 | 1.86 | 1.86 | 5.08% | 697,306 |
| Feb 6, 2026 | 1.80 | 1.80 | 1.69 | 1.77 | 1.77 | -4.84% | 472,403 |
| Feb 5, 2026 | 1.91 | 1.94 | 1.80 | 1.86 | 1.86 | -5.10% | 933,128 |