ASX:VMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	2.67	2.81	2.61	2.78	2.78	5.30%	529,174
May 8, 2026	2.50	2.68	2.44	2.64	2.64	3.53%	1,075,923
May 7, 2026	2.67	2.73	2.51	2.55	2.55	-	782,445
May 6, 2026	2.43	2.58	2.43	2.55	2.55	5.81%	570,877
May 5, 2026	2.45	2.48	2.40	2.41	2.41	-3.60%	309,130
May 4, 2026	2.73	2.73	2.49	2.50	2.50	-7.06%	909,645
May 1, 2026	2.80	2.84	2.67	2.69	2.69	-0.74%	290,266
Apr 30, 2026	2.77	2.83	2.66	2.71	2.71	-0.73%	504,739
Apr 29, 2026	2.65	2.86	2.60	2.73	2.73	0.74%	1,037,248
Apr 28, 2026	2.75	2.79	2.62	2.71	2.71	1.12%	708,063
Apr 27, 2026	2.68	2.79	2.60	2.68	2.68	-	736,222
Apr 24, 2026	2.50	2.74	2.50	2.68	2.68	5.51%	851,114
Apr 23, 2026	2.60	2.64	2.45	2.54	2.54	-4.51%	1,156,196
Apr 22, 2026	2.69	2.69	2.44	2.66	2.66	-3.62%	1,044,393
Apr 21, 2026	2.41	2.81	2.36	2.76	2.76	33.33%	4,651,071
Apr 20, 2026	2.11	2.11	1.98	2.07	2.07	-	402,037
Apr 17, 2026	2.04	2.15	2.04	2.07	2.07	3.50%	492,972
Apr 16, 2026	1.98	2.07	1.87	2.00	2.00	3.09%	693,082
Apr 15, 2026	2.06	2.07	1.92	1.94	1.94	-3.48%	376,069
Apr 14, 2026	1.93	2.07	1.93	2.01	2.01	5.51%	375,140
Apr 13, 2026	1.92	1.93	1.87	1.91	1.91	-2.31%	338,605
Apr 10, 2026	2.08	2.08	1.92	1.95	1.95	-2.99%	420,515
Apr 9, 2026	2.12	2.14	1.98	2.01	2.01	-8.22%	400,241
Apr 8, 2026	2.07	2.20	2.05	2.19	2.19	10.61%	1,638,184
Apr 7, 2026	1.94	2.10	1.94	1.98	1.98	0.25%	268,493
Apr 2, 2026	2.01	2.09	1.90	1.98	1.98	-1.74%	801,567
Apr 1, 2026	1.94	2.10	1.92	2.01	2.01	8.65%	600,611
Mar 31, 2026	1.83	1.89	1.72	1.85	1.85	1.37%	627,156
Mar 30, 2026	1.78	1.83	1.72	1.83	1.83	1.39%	296,400
Mar 27, 2026	1.82	1.84	1.75	1.80	1.80	-5.26%	744,074
Mar 26, 2026	1.95	2.03	1.87	1.90	1.90	-1.30%	853,536
Mar 25, 2026	1.80	2.05	1.80	1.93	1.93	4.62%	3,663,528
Mar 24, 2026	1.79	1.89	1.75	1.84	1.84	8.88%	1,093,650
Mar 23, 2026	1.88	1.88	1.65	1.69	1.69	-10.58%	716,205
Mar 20, 2026	1.83	1.95	1.83	1.89	1.89	0.80%	599,404
Mar 19, 2026	1.90	1.91	1.84	1.88	1.88	-3.85%	1,062,545
Mar 18, 2026	2.00	2.00	1.86	1.95	1.95	-8.88%	1,075,516
Mar 13, 2026	2.25	2.25	2.11	2.14	2.14	-3.60%	428,920
Mar 12, 2026	2.27	2.27	2.15	2.22	2.22	-3.06%	842,453
Mar 11, 2026	2.29	2.30	2.22	2.29	2.29	9.05%	724,762
Mar 10, 2026	2.10	2.13	1.98	2.10	2.10	9.95%	522,162
Mar 9, 2026	2.01	2.04	1.81	1.91	1.91	-9.48%	1,350,785
Mar 6, 2026	2.20	2.23	2.05	2.11	2.11	-8.26%	996,161
Mar 5, 2026	2.32	2.42	2.30	2.30	2.30	-1.29%	434,878
Mar 4, 2026	2.28	2.39	2.17	2.33	2.33	-2.10%	679,204
Mar 3, 2026	2.61	2.61	2.36	2.38	2.38	-8.11%	813,145
Mar 2, 2026	2.37	2.64	2.34	2.59	2.59	11.64%	1,064,047
Feb 27, 2026	2.22	2.37	2.20	2.32	2.32	9.43%	861,377
Feb 26, 2026	2.18	2.23	2.10	2.12	2.12	-1.85%	296,700
Feb 25, 2026	2.01	2.23	2.01	2.16	2.16	6.93%	469,855