Viridis Mining and Minerals Limited (ASX:VMM)
Australia · Delayed Price · Currency is AUD 3.830
+0.490 (14.67%)
Oct 1, 2026, 4:15 PM AEST
ASX:VMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 3.91 | 4.05 | 3.63 | 3.83 | 3.83 | 14.67% | 3,389,286 |
| Sep 30, 2026 | 3.31 | 3.34 | 3.06 | 3.34 | 3.34 | - | 1,342,347 |
| Sep 29, 2026 | 3.25 | 3.35 | 3.19 | 3.34 | 3.34 | 1.83% | 408,133 |
| Sep 28, 2026 | 3.50 | 3.55 | 3.27 | 3.28 | 3.28 | -5.75% | 795,773 |
| Sep 25, 2026 | 3.64 | 3.64 | 3.48 | 3.48 | 3.48 | -5.18% | 358,481 |
| Sep 24, 2026 | 3.52 | 3.75 | 3.49 | 3.67 | 3.67 | 3.38% | 501,386 |
| Sep 23, 2026 | 3.46 | 3.66 | 3.46 | 3.55 | 3.55 | 3.80% | 362,035 |
| Sep 22, 2026 | 3.30 | 3.47 | 3.30 | 3.42 | 3.42 | 3.64% | 611,784 |
| Sep 21, 2026 | 3.32 | 3.39 | 3.29 | 3.30 | 3.30 | -2.37% | 413,049 |
| Sep 18, 2026 | 3.42 | 3.57 | 3.37 | 3.38 | 3.38 | -3.43% | 757,062 |
| Sep 17, 2026 | 3.47 | 3.51 | 3.37 | 3.50 | 3.50 | -0.57% | 632,571 |
| Sep 16, 2026 | 3.63 | 3.63 | 3.46 | 3.52 | 3.52 | 0.86% | 844,064 |
| Sep 15, 2026 | 3.50 | 3.57 | 3.36 | 3.49 | 3.49 | -2.51% | 960,811 |
| Sep 14, 2026 | 3.57 | 3.60 | 3.27 | 3.58 | 3.58 | 0.28% | 1,268,251 |
| Sep 11, 2026 | 3.48 | 3.57 | 3.35 | 3.57 | 3.57 | -2.19% | 1,078,860 |
| Sep 10, 2026 | 3.76 | 3.85 | 3.55 | 3.65 | 3.65 | -3.44% | 978,030 |
| Sep 9, 2026 | 3.83 | 3.87 | 3.72 | 3.78 | 3.78 | 3.56% | 643,000 |
| Sep 8, 2026 | 3.53 | 3.70 | 3.53 | 3.65 | 3.65 | 3.11% | 403,815 |
| Sep 7, 2026 | 3.79 | 3.79 | 3.50 | 3.54 | 3.54 | -6.10% | 649,519 |
| Sep 4, 2026 | 3.63 | 3.82 | 3.63 | 3.77 | 3.77 | 4.14% | 1,343,463 |
| Sep 3, 2026 | 3.53 | 3.62 | 3.47 | 3.62 | 3.62 | 2.55% | 1,429,533 |
| Sep 2, 2026 | 3.63 | 3.67 | 3.52 | 3.53 | 3.53 | -4.59% | 740,635 |
| Sep 1, 2026 | 3.85 | 3.85 | 3.63 | 3.70 | 3.70 | -2.63% | 458,231 |
| Aug 31, 2026 | 3.88 | 3.90 | 3.70 | 3.80 | 3.80 | -3.80% | 1,692,438 |
| Aug 28, 2026 | 3.90 | 4.00 | 3.81 | 3.95 | 3.95 | -1.25% | 1,308,582 |
| Aug 27, 2026 | 4.00 | 4.06 | 3.88 | 4.00 | 4.00 | -2.68% | 901,799 |
| Aug 26, 2026 | 4.10 | 4.18 | 3.98 | 4.11 | 4.11 | 2.24% | 1,683,934 |
| Aug 25, 2026 | 3.90 | 4.02 | 3.81 | 4.02 | 4.02 | 2.03% | 1,221,859 |
| Aug 24, 2026 | 4.21 | 4.51 | 3.94 | 3.94 | 3.94 | -9.43% | 2,180,719 |
| Aug 21, 2026 | 4.55 | 4.58 | 4.10 | 4.35 | 4.35 | - | 2,799,880 |
| Aug 20, 2026 | 4.00 | 4.42 | 3.78 | 4.35 | 4.35 | 3.33% | 3,781,174 |
| Aug 12, 2026 | 4.27 | 4.29 | 4.15 | 4.21 | 4.21 | -2.55% | 1,041,138 |
| Aug 11, 2026 | 4.16 | 4.38 | 4.09 | 4.32 | 4.32 | 3.10% | 660,998 |
| Aug 10, 2026 | 4.39 | 4.48 | 4.10 | 4.19 | 4.19 | -3.01% | 911,072 |
| Aug 7, 2026 | 4.06 | 4.37 | 3.98 | 4.32 | 4.32 | 5.37% | 1,895,717 |
| Aug 6, 2026 | 3.73 | 4.20 | 3.67 | 4.10 | 4.10 | 12.02% | 2,169,902 |
| Aug 5, 2026 | 3.75 | 3.88 | 3.66 | 3.66 | 3.66 | -1.88% | 933,775 |
| Aug 4, 2026 | 3.33 | 3.76 | 3.31 | 3.73 | 3.73 | 13.03% | 969,698 |
| Aug 3, 2026 | 3.36 | 3.44 | 3.29 | 3.30 | 3.30 | -1.79% | 590,623 |
| Jul 31, 2026 | 3.06 | 3.36 | 3.06 | 3.36 | 3.36 | 12.37% | 934,572 |
| Jul 30, 2026 | 3.12 | 3.12 | 2.95 | 2.99 | 2.99 | -2.92% | 685,324 |
| Jul 29, 2026 | 3.22 | 3.22 | 2.97 | 3.08 | 3.08 | - | 396,690 |
| Jul 28, 2026 | 3.29 | 3.29 | 3.00 | 3.08 | 3.08 | -7.23% | 722,149 |
| Jul 27, 2026 | 3.26 | 3.39 | 3.26 | 3.32 | 3.32 | 3.75% | 418,042 |
| Jul 24, 2026 | 3.32 | 3.36 | 3.14 | 3.20 | 3.20 | -1.23% | 493,244 |
| Jul 23, 2026 | 3.19 | 3.33 | 3.16 | 3.24 | 3.24 | 4.52% | 710,444 |
| Jul 22, 2026 | 3.16 | 3.22 | 3.06 | 3.10 | 3.10 | -1.27% | 491,602 |
| Jul 21, 2026 | 3.06 | 3.18 | 2.99 | 3.14 | 3.14 | 2.61% | 809,893 |
| Jul 20, 2026 | 3.05 | 3.20 | 3.00 | 3.06 | 3.06 | -1.92% | 827,664 |
| Jul 17, 2026 | 3.20 | 3.20 | 2.97 | 3.12 | 3.12 | -1.27% | 926,123 |