Viridis Mining and Minerals Limited (ASX:VMM)
Australia · Delayed Price · Currency is AUD 4.350
0.00 (0.00%)
Aug 21, 2026, 4:10 PM AEST
ASX:VMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.55 | 4.58 | 4.10 | 4.19 | - | -3.68% | 1,373,710 |
| Aug 20, 2026 | 4.00 | 4.42 | 3.78 | 4.35 | 4.35 | 3.33% | 3,781,174 |
| Aug 12, 2026 | 4.27 | 4.29 | 4.15 | 4.21 | 4.21 | -2.55% | 1,041,138 |
| Aug 11, 2026 | 4.16 | 4.38 | 4.09 | 4.32 | 4.32 | 3.10% | 660,998 |
| Aug 10, 2026 | 4.39 | 4.48 | 4.10 | 4.19 | 4.19 | -3.01% | 911,072 |
| Aug 7, 2026 | 4.06 | 4.37 | 3.98 | 4.32 | 4.32 | 5.37% | 1,895,717 |
| Aug 6, 2026 | 3.73 | 4.20 | 3.67 | 4.10 | 4.10 | 12.02% | 2,169,902 |
| Aug 5, 2026 | 3.75 | 3.88 | 3.66 | 3.66 | 3.66 | -1.88% | 933,775 |
| Aug 4, 2026 | 3.33 | 3.76 | 3.31 | 3.73 | 3.73 | 13.03% | 969,698 |
| Aug 3, 2026 | 3.36 | 3.44 | 3.29 | 3.30 | 3.30 | -1.79% | 590,623 |
| Jul 31, 2026 | 3.06 | 3.36 | 3.06 | 3.36 | 3.36 | 12.37% | 934,572 |
| Jul 30, 2026 | 3.12 | 3.12 | 2.95 | 2.99 | 2.99 | -2.92% | 685,324 |
| Jul 29, 2026 | 3.22 | 3.22 | 2.97 | 3.08 | 3.08 | - | 396,690 |
| Jul 28, 2026 | 3.29 | 3.29 | 3.00 | 3.08 | 3.08 | -7.23% | 722,149 |
| Jul 27, 2026 | 3.26 | 3.39 | 3.26 | 3.32 | 3.32 | 3.75% | 418,042 |
| Jul 24, 2026 | 3.32 | 3.36 | 3.14 | 3.20 | 3.20 | -1.23% | 493,244 |
| Jul 23, 2026 | 3.19 | 3.33 | 3.16 | 3.24 | 3.24 | 4.52% | 710,444 |
| Jul 22, 2026 | 3.16 | 3.22 | 3.06 | 3.10 | 3.10 | -1.27% | 491,602 |
| Jul 21, 2026 | 3.06 | 3.18 | 2.99 | 3.14 | 3.14 | 2.61% | 809,893 |
| Jul 20, 2026 | 3.05 | 3.20 | 3.00 | 3.06 | 3.06 | -1.92% | 827,664 |
| Jul 17, 2026 | 3.20 | 3.20 | 2.97 | 3.12 | 3.12 | -1.27% | 926,123 |
| Jul 16, 2026 | 3.38 | 3.40 | 3.13 | 3.16 | 3.16 | -7.60% | 684,941 |
| Jul 15, 2026 | 3.23 | 3.48 | 3.18 | 3.42 | 3.42 | 7.21% | 903,983 |
| Jul 14, 2026 | 3.12 | 3.19 | 2.94 | 3.19 | 3.19 | 2.24% | 944,271 |
| Jul 13, 2026 | 3.34 | 3.34 | 3.07 | 3.12 | 3.12 | -7.42% | 1,037,449 |
| Jul 10, 2026 | 3.54 | 3.58 | 3.32 | 3.37 | 3.37 | -2.88% | 527,531 |
| Jul 9, 2026 | 3.55 | 3.59 | 3.32 | 3.47 | 3.47 | 0.87% | 812,070 |
| Jul 8, 2026 | 3.58 | 3.58 | 3.33 | 3.44 | 3.44 | -3.91% | 610,108 |
| Jul 7, 2026 | 3.86 | 3.89 | 3.43 | 3.58 | 3.58 | -5.79% | 1,077,796 |
| Jul 6, 2026 | 3.91 | 3.95 | 3.74 | 3.80 | 3.80 | -2.31% | 618,895 |
| Jul 3, 2026 | 3.70 | 3.94 | 3.58 | 3.89 | 3.89 | 5.71% | 721,244 |
| Jul 2, 2026 | 3.61 | 3.78 | 3.60 | 3.68 | 3.68 | 4.25% | 1,180,610 |
| Jul 1, 2026 | 3.59 | 3.66 | 3.22 | 3.53 | 3.53 | 0.28% | 1,021,356 |
| Jun 30, 2026 | 3.50 | 3.56 | 3.33 | 3.52 | 3.52 | -0.85% | 871,889 |
| Jun 29, 2026 | 3.68 | 3.74 | 3.45 | 3.55 | 3.55 | -1.93% | 894,477 |
| Jun 26, 2026 | 3.62 | 3.70 | 3.54 | 3.62 | 3.62 | - | 837,772 |
| Jun 25, 2026 | 3.85 | 3.85 | 3.57 | 3.62 | 3.62 | -4.99% | 649,662 |
| Jun 24, 2026 | 3.74 | 3.89 | 3.63 | 3.81 | 3.81 | 1.06% | 801,232 |
| Jun 23, 2026 | 3.92 | 3.95 | 3.69 | 3.77 | 3.77 | -1.31% | 857,169 |
| Jun 22, 2026 | 3.82 | 3.99 | 3.66 | 3.82 | 3.82 | 1.06% | 993,088 |
| Jun 19, 2026 | 3.85 | 3.85 | 3.60 | 3.78 | 3.78 | -5.03% | 1,637,290 |
| Jun 18, 2026 | 3.78 | 3.98 | 3.70 | 3.98 | 3.98 | 2.84% | 1,292,129 |
| Jun 17, 2026 | 3.57 | 3.88 | 3.56 | 3.87 | 3.87 | 8.40% | 1,033,311 |
| Jun 16, 2026 | 3.65 | 3.88 | 3.54 | 3.57 | 3.57 | -0.28% | 794,878 |
| Jun 15, 2026 | 3.59 | 3.70 | 3.49 | 3.58 | 3.58 | - | 1,203,333 |
| Jun 12, 2026 | 3.50 | 3.66 | 3.50 | 3.58 | 3.58 | 3.77% | 807,154 |
| Jun 11, 2026 | 3.23 | 3.45 | 3.08 | 3.45 | 3.45 | 2.68% | 1,754,764 |
| Jun 10, 2026 | 3.56 | 3.56 | 3.35 | 3.36 | 3.36 | -8.70% | 1,090,794 |
| Jun 9, 2026 | 3.56 | 3.78 | 3.43 | 3.68 | 3.68 | 2.79% | 1,113,780 |
| Jun 5, 2026 | 3.61 | 3.74 | 3.44 | 3.58 | 3.58 | 0.85% | 738,626 |