ETFS Global Lithium Miners ETF (ASX:VOLT)
Australia · Delayed Price · Currency is AUD 4.620
-0.180 (-3.75%)
At close: Oct 30, 2026
ASX:VOLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.76 | 4.76 | 4.60 | 4.62 | 4.62 | -3.75% | 20,533 |
| Oct 29, 2026 | 4.89 | 4.89 | 4.77 | 4.80 | 4.80 | -4.00% | 26,254 |
| Oct 28, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 5.04% | 31,953 |
| Oct 27, 2026 | 4.76 | 4.77 | 4.76 | 4.76 | 4.76 | 1.93% | 9,220 |
| Oct 26, 2026 | 4.66 | 4.67 | 4.66 | 4.67 | 4.67 | 2.19% | 470 |
| Oct 23, 2026 | 4.61 | 4.61 | 4.57 | 4.57 | 4.57 | -7.68% | 4,286 |
| Oct 22, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.23% | 1,500 |
| Oct 21, 2026 | 4.95 | 4.95 | 4.89 | 4.89 | 4.89 | 0.20% | 8,000 |
| Oct 20, 2026 | 4.90 | 4.90 | 4.88 | 4.88 | 4.88 | -2.40% | 4,055 |
| Oct 19, 2026 | 5.08 | 5.08 | 5.00 | 5.00 | 5.00 | -0.99% | 1,050 |
| Oct 16, 2026 | 5.09 | 5.09 | 5.05 | 5.05 | 5.05 | -0.79% | 6,328 |
| Oct 15, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -2.86% | 201 |
| Oct 14, 2026 | 5.19 | 5.24 | 5.19 | 5.24 | 5.24 | 0.38% | 2,186 |
| Oct 13, 2026 | 5.43 | 5.43 | 5.22 | 5.22 | 5.22 | -3.87% | 29 |
| Oct 12, 2026 | 5.74 | 5.74 | 5.43 | 5.43 | 5.43 | -5.40% | 1,069 |
| Oct 8, 2026 | 5.75 | 5.75 | 5.74 | 5.74 | 5.74 | -1.03% | 5,005 |
| Oct 5, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | 68 |
| Oct 1, 2026 | 6.00 | 6.00 | 5.83 | 5.85 | 5.85 | -2.50% | 2,793 |
| Sep 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% | 2,100 |
| Sep 25, 2026 | 6.06 | 6.06 | 6.02 | 6.02 | 6.02 | -4.60% | 18,500 |
| Sep 24, 2026 | 6.32 | 6.32 | 6.31 | 6.31 | 6.31 | -2.92% | 924 |
| Sep 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.72% | 12,000 |
| Sep 18, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 2.40% | 780 |
| Sep 17, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -6.87% | 500 |
| Sep 11, 2026 | 6.74 | 6.74 | 6.70 | 6.70 | 6.70 | -4.83% | 5,110 |
| Sep 9, 2026 | 7.09 | 7.09 | 7.03 | 7.04 | 7.04 | -0.71% | 557 |
| Sep 8, 2026 | 7.10 | 7.10 | 7.09 | 7.09 | 7.09 | 0.57% | 534 |
| Sep 7, 2026 | 7.12 | 7.12 | 7.05 | 7.05 | 7.05 | -4.60% | 53 |
| Sep 3, 2026 | 7.45 | 7.45 | 7.39 | 7.39 | 7.39 | -2.51% | 5,396 |
| Sep 1, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.26% | 528 |
| Aug 31, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 3.00% | 150 |
| Aug 27, 2026 | 7.37 | 7.37 | 7.34 | 7.34 | 7.34 | -2.00% | 1,782 |
| Aug 26, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.79% | 40 |
| Aug 25, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -3.21% | 10 |
| Aug 24, 2026 | 7.63 | 7.80 | 7.63 | 7.80 | 7.80 | 9.09% | 1,352 |
| Aug 20, 2026 | 7.81 | 7.81 | 7.15 | 7.15 | 7.15 | 0.70% | 3,414 |
| Aug 19, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | -5.33% | 6,374 |
| Aug 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 26 |
| Aug 17, 2026 | 7.44 | 7.50 | 7.43 | 7.50 | 7.50 | 11.77% | 2,600 |
| Aug 5, 2026 | 6.75 | 6.75 | 6.71 | 6.71 | 6.71 | 6.00% | 2,225 |
| Aug 3, 2026 | 6.35 | 6.35 | 6.26 | 6.33 | 6.33 | -0.31% | 9,000 |
| Jul 31, 2026 | 6.44 | 6.44 | 6.35 | 6.35 | 6.35 | -0.16% | 107 |
| Jul 29, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -4.93% | 1,093 |
| Jul 24, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 4.53% | 298 |
| Jul 21, 2026 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | -2.14% | 275 |
| Jul 20, 2026 | 7.16 | 7.16 | 6.54 | 6.54 | 6.54 | -8.91% | 78 |
| Jul 15, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -2.05% | 695 |
| Jul 10, 2026 | 7.32 | 7.33 | 7.32 | 7.33 | 7.33 | -4.18% | 1,365 |
| Jul 7, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -3.77% | 100 |
| Jul 6, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 4.06% | 377 |