ETFS Global Lithium Miners ETF (ASX:VOLT)
Australia · Delayed Price · Currency is AUD 6.50
+0.11 (1.72%)
Last updated: Sep 23, 2026, 11:53 AM AEST
ASX:VOLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 2.40% | 780 |
| Sep 17, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -6.87% | 500 |
| Sep 11, 2026 | 6.74 | 6.74 | 6.70 | 6.70 | 6.70 | -4.83% | 5,110 |
| Sep 9, 2026 | 7.09 | 7.09 | 7.03 | 7.04 | 7.04 | -0.71% | 557 |
| Sep 8, 2026 | 7.10 | 7.10 | 7.09 | 7.09 | 7.09 | 0.57% | 534 |
| Sep 7, 2026 | 7.12 | 7.12 | 7.05 | 7.05 | 7.05 | -4.60% | 53 |
| Sep 3, 2026 | 7.45 | 7.45 | 7.39 | 7.39 | 7.39 | -2.51% | 5,396 |
| Sep 1, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.26% | 528 |
| Aug 31, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 3.00% | 150 |
| Aug 27, 2026 | 7.37 | 7.37 | 7.34 | 7.34 | 7.34 | -2.00% | 1,782 |
| Aug 26, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.79% | 40 |
| Aug 25, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -3.21% | 10 |
| Aug 24, 2026 | 7.63 | 7.80 | 7.63 | 7.80 | 7.80 | 9.09% | 1,352 |
| Aug 20, 2026 | 7.81 | 7.81 | 7.15 | 7.15 | 7.15 | 0.70% | 3,414 |
| Aug 19, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | -5.33% | 6,374 |
| Aug 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 26 |
| Aug 17, 2026 | 7.44 | 7.50 | 7.43 | 7.50 | 7.50 | 11.77% | 2,600 |
| Aug 5, 2026 | 6.75 | 6.75 | 6.71 | 6.71 | 6.71 | 6.00% | 2,225 |
| Aug 3, 2026 | 6.35 | 6.35 | 6.26 | 6.33 | 6.33 | -0.31% | 9,000 |
| Jul 31, 2026 | 6.44 | 6.44 | 6.35 | 6.35 | 6.35 | -0.16% | 107 |
| Jul 29, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -4.93% | 1,093 |
| Jul 24, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 4.53% | 298 |
| Jul 21, 2026 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | -2.14% | 275 |
| Jul 20, 2026 | 7.16 | 7.16 | 6.54 | 6.54 | 6.54 | -8.91% | 78 |
| Jul 15, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -2.05% | 695 |
| Jul 10, 2026 | 7.32 | 7.33 | 7.32 | 7.33 | 7.33 | -4.18% | 1,365 |
| Jul 7, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -3.77% | 100 |
| Jul 6, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 4.06% | 377 |
| Jun 30, 2026 | 7.73 | 7.73 | 7.64 | 7.64 | 7.64 | -7.95% | 648 |
| Jun 25, 2026 | 8.43 | 8.43 | 8.30 | 8.30 | 8.30 | -2.35% | 667 |
| Jun 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.28% | 100 |
| Jun 22, 2026 | 8.77 | 8.77 | 8.61 | 8.61 | 8.61 | -3.26% | 2,233 |
| Jun 19, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -5.02% | 1,200 |
| Jun 17, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.47% | 500 |
| Jun 16, 2026 | 9.75 | 9.75 | 9.51 | 9.51 | 9.51 | -1.35% | 65 |
| Jun 15, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 4.78% | 1,065 |
| Jun 12, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 10.18% | 100 |
| Jun 11, 2026 | 8.46 | 8.46 | 8.35 | 8.35 | 8.35 | -3.47% | 75 |
| Jun 9, 2026 | 9.00 | 9.00 | 8.65 | 8.65 | 8.65 | -4.10% | 393 |
| Jun 5, 2026 | 9.33 | 9.33 | 9.02 | 9.02 | 9.02 | -4.25% | 20 |
| Jun 4, 2026 | 9.70 | 9.70 | 9.42 | 9.42 | 9.42 | -4.27% | 440 |
| Jun 3, 2026 | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | -0.20% | 17 |
| Jun 2, 2026 | 10.04 | 10.04 | 9.86 | 9.86 | 9.86 | -1.00% | 2,419 |
| Jun 1, 2026 | 9.86 | 9.97 | 9.86 | 9.96 | 9.96 | 1.01% | 1,570 |
| May 29, 2026 | 9.69 | 9.86 | 9.69 | 9.86 | 9.86 | 1.44% | 1,276 |
| May 28, 2026 | 9.85 | 9.85 | 9.72 | 9.72 | 9.72 | 0.21% | 506 |
| May 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% | 2,082 |
| May 26, 2026 | 9.72 | 9.72 | 9.65 | 9.65 | 9.65 | -0.52% | 8,624 |
| May 25, 2026 | 9.85 | 9.85 | 9.68 | 9.70 | 9.70 | 2.00% | 5,100 |
| May 21, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.39% | 5 |