ASX:VOLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	8.90	8.90	8.90	8.90	8.90	-5.02%	1,200
Jun 17, 2026	9.37	9.37	9.37	9.37	9.37	-1.47%	500
Jun 16, 2026	9.75	9.75	9.51	9.51	9.51	-1.35%	65
Jun 15, 2026	9.64	9.64	9.64	9.64	9.64	4.78%	1,065
Jun 12, 2026	9.20	9.20	9.20	9.20	9.20	10.18%	100
Jun 11, 2026	8.46	8.46	8.35	8.35	8.35	-3.47%	75
Jun 9, 2026	9.00	9.00	8.65	8.65	8.65	-4.10%	393
Jun 5, 2026	9.33	9.33	9.02	9.02	9.02	-4.25%	20
Jun 4, 2026	9.70	9.70	9.42	9.42	9.42	-4.27%	440
Jun 3, 2026	9.86	9.86	9.84	9.84	9.84	-0.20%	17
Jun 2, 2026	10.04	10.04	9.86	9.86	9.86	-1.00%	2,419
Jun 1, 2026	9.86	9.97	9.86	9.96	9.96	1.01%	1,570
May 29, 2026	9.69	9.86	9.69	9.86	9.86	1.44%	1,276
May 28, 2026	9.85	9.85	9.72	9.72	9.72	0.21%	506
May 27, 2026	9.70	9.70	9.70	9.70	9.70	0.52%	2,082
May 26, 2026	9.72	9.72	9.65	9.65	9.65	-0.52%	8,624
May 25, 2026	9.85	9.85	9.68	9.70	9.70	2.00%	5,100
May 21, 2026	9.51	9.51	9.51	9.51	9.51	1.39%	5
May 20, 2026	9.38	9.38	9.38	9.38	9.38	-0.11%	12
May 19, 2026	9.60	9.60	9.39	9.39	9.39	-3.40%	557
May 18, 2026	9.88	9.88	9.66	9.72	9.72	-1.32%	2,251
May 15, 2026	10.20	10.20	9.85	9.85	9.85	-4.46%	1,285
May 14, 2026	10.71	10.71	10.31	10.31	10.31	-4.00%	1,778
May 13, 2026	10.76	10.80	10.74	10.74	10.74	-0.37%	562
May 12, 2026	10.72	10.83	10.72	10.78	10.78	1.70%	5,459
May 11, 2026	10.63	10.63	10.60	10.60	10.60	-	1,051
May 8, 2026	10.72	10.72	10.60	10.60	10.60	-0.84%	198
May 7, 2026	10.72	10.73	10.69	10.69	10.69	4.29%	9,500
May 5, 2026	10.25	10.25	10.25	10.25	10.25	-0.58%	539
May 4, 2026	10.42	10.42	10.31	10.31	10.31	-1.25%	1,695
May 1, 2026	10.34	10.44	10.34	10.44	10.44	2.76%	2,010
Apr 30, 2026	10.14	10.16	10.14	10.16	10.16	0.20%	1,000