Vanadium Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.02	0.04	0.02	0.03	0.03	42.11%	35,071,660
Sep 2, 2026	0.02	0.02	0.02	0.02	0.02	-	5,751,358
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	35.71%	3,607,164
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	18,853
Aug 28, 2026	0.02	0.02	0.01	0.01	0.01	-17.65%	406,553
Aug 27, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	1,094,447
Aug 26, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	200,197
Aug 25, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	400,000
Aug 24, 2026	0.02	0.02	0.02	0.02	0.02	-	550,066
Aug 21, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	532,432
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	15,041
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	315,930
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	71
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	100,000
Aug 13, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	1,144,317
Aug 12, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	328,165
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	400,135
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	343,951
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,355,663
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	81,708
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	44,007
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	261,191
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	97,953
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,324,678
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	12,974
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	753,318
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	37,549
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	761,726
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	213,394
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	27,619
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	515,686
Jul 17, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	81,163
Jul 16, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	63,313
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	-	33,475
Jul 14, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	1,850,280
Jul 13, 2026	0.01	0.02	0.01	0.01	0.01	-	182,102
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	682,057
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	266,428
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	145,422
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	792,731
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	44,751
Jul 3, 2026	0.02	0.02	0.01	0.01	0.01	-	217,635
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	162,983
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	504,647
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,016,529
Jun 29, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	1,711,807
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	511,414
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	625,470
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-	974,040