Vanadium Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	1,858,962
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	-13.33%	3,932,919
Oct 20, 2026	0.04	0.05	0.04	0.05	0.05	4.65%	2,535,743
Oct 19, 2026	0.05	0.05	0.04	0.04	0.04	-8.51%	9,526,641
Oct 16, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	2,851,508
Oct 15, 2026	0.04	0.06	0.04	0.05	0.05	20.00%	19,471,349
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	-	4,095,524
Oct 13, 2026	0.05	0.05	0.04	0.04	0.04	-14.89%	9,374,948
Oct 12, 2026	0.05	0.06	0.05	0.05	0.05	-11.32%	5,860,072
Oct 9, 2026	0.05	0.06	0.05	0.05	0.05	-3.64%	5,091,305
Oct 8, 2026	0.06	0.06	0.05	0.06	0.06	-6.78%	5,203,409
Oct 7, 2026	0.06	0.07	0.06	0.06	0.06	-7.81%	6,699,137
Oct 6, 2026	0.06	0.07	0.06	0.06	0.06	12.28%	9,427,932
Oct 5, 2026	0.07	0.07	0.05	0.06	0.06	-6.56%	25,922,465
Sep 30, 2026	0.07	0.07	0.06	0.06	0.06	-11.59%	8,873,452
Sep 29, 2026	0.08	0.08	0.06	0.07	0.07	-9.21%	8,485,703
Sep 28, 2026	0.07	0.08	0.07	0.08	0.08	-	7,026,039
Sep 25, 2026	0.08	0.08	0.07	0.08	0.08	-	6,940,807
Sep 24, 2026	0.07	0.08	0.07	0.08	0.08	4.11%	12,792,091
Sep 23, 2026	0.07	0.08	0.07	0.07	0.07	-2.67%	24,829,620
Sep 22, 2026	0.06	0.08	0.06	0.08	0.08	41.51%	15,215,113
Sep 21, 2026	0.06	0.06	0.05	0.05	0.05	-1.85%	6,473,741
Sep 18, 2026	0.06	0.07	0.05	0.05	0.05	-5.26%	20,207,392
Sep 17, 2026	0.06	0.06	0.05	0.06	0.06	-3.39%	11,453,236
Sep 16, 2026	0.06	0.07	0.06	0.06	0.06	-9.23%	24,393,450
Sep 15, 2026	0.06	0.07	0.05	0.07	0.07	8.33%	27,819,886
Sep 14, 2026	0.06	0.06	0.05	0.06	0.06	1.69%	30,446,255
Sep 11, 2026	0.04	0.06	0.03	0.06	0.06	55.26%	31,297,583
Sep 8, 2026	0.03	0.04	0.03	0.04	0.04	40.74%	11,062,283
Sep 7, 2026	0.03	0.03	0.03	0.03	0.03	-	1,081,780
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	-	5,720,825
Sep 3, 2026	0.02	0.04	0.02	0.03	0.03	42.11%	35,071,660
Sep 2, 2026	0.02	0.02	0.02	0.02	0.02	-	5,751,358
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	35.71%	3,607,164
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	18,853
Aug 28, 2026	0.02	0.02	0.01	0.01	0.01	-17.65%	406,553
Aug 27, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	1,094,447
Aug 26, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	200,197
Aug 25, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	400,000
Aug 24, 2026	0.02	0.02	0.02	0.02	0.02	-	550,066
Aug 21, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	532,432
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	15,041
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	315,930
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	71
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	100,000
Aug 13, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	1,144,317
Aug 12, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	328,165
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	400,135
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	343,951