Volt Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,639,134
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	22,743
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	210,900
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	42,482
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	664,657
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	383,250
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	298,296
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	13,371,060
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	2,686,870
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	1,110,345
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	281,267
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	967,461
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	377,900
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	298,922
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,352,153
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	5,456,114
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	909,892
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	2,677,892
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	380,248
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	5,800,001
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	366,369
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	7,188,602
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	154,000
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	257,757
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	725,083
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	4,381,116
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,669,833
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	84,750
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	11,318,462
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	510,494
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	5,744,351
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	11,685,270
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,391,542
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,566,365
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	5,289,898
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	14,774,530
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	32,865,180
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	9,905,781
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	1,093,317
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	31,907,820
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	29,478,910
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	35,463,410
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	37.50%	28,330,860
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,530,220
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	2,540,599
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	16,222,910
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	30,667,270
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	32,857,850
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	33.33%	43,705,600
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	182,500