Volt Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.01	0.01	0.01	0.01	-	-	2,305,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,967,106
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,923,568
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	142,714
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	11,117,440
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	285,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,574,043
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	67,952
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,117,719
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	394,827
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	933,131
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	325,681
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,216,355
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	964,241
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	531,494
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,639,134
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	22,743
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	210,900
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	42,482
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	664,657
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	383,250
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	298,296
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	13,371,060
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	2,686,870
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	1,110,345
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	281,267
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	967,461
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	377,900
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	298,922
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,352,153
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	5,456,114
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	909,892
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	2,677,892
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	380,248
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	5,800,001
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	366,369
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	7,188,602
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	154,000
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	257,757
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	725,083
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	4,381,116
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,669,833
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	84,750
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	11,318,462
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	510,494
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	5,744,351
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	11,685,270
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,391,542
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,566,365
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	5,289,898