Volt Resources Limited (ASX:VRC)
Australia · Delayed Price · Currency is AUD 0.0050
0.00 (0.00%)
Oct 23, 2026, 4:10 PM AEDT
Volt Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,382,262 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 4,007,868 |
| Oct 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 3,277,363 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,849,979 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 5,790,730 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 3,192,128 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 9,374,716 |
| Oct 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 4,295,895 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 4,931,746 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 17,161,070 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 756,439 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 196,126 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,118,242 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,572,051 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 377,026 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 570,477 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,673,214 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,061,581 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,218,333 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,500,000 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,131,809 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 115,463 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 66,159 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 14,151,370 |