Verity Resources Limited (ASX:VRL)
Australia · Delayed Price · Currency is AUD 0.0250
0.00 (0.00%)
At close: Aug 26, 2025, 4:00 PM AEST
Verity Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,280,771 |
| Aug 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 13.64% | 4,063,204 |
| Aug 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.35% | 876,182 |
| Aug 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4.55% | 292,406 |
| Aug 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.35% | 544,257 |
| Aug 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 27,851 |
| Aug 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.17% | 1,316,250 |
| Aug 15, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 468,643 |
| Aug 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4.35% | 1,551,460 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -8.00% | 1,532,450 |
| Aug 12, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 4.17% | 1,290,028 |
| Aug 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,003,965 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,078,580 |
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 736,996 |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4.35% | 1,727,630 |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4.55% | 2,013,061 |
| Aug 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 8,868 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 51,423 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4.76% | 910,463 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.55% | 3,667,660 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.35% | 1,695,201 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -8.00% | 2,668,656 |
| Jul 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 929,676 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | -7.41% | 2,015,641 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10.20% | 3,201,351 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -5.77% | 614,366 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 368,828 |
| Jul 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 4.00% | 942,895 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4.17% | 2,776,759 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -7.69% | 1,215,992 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4.00% | 1,219,735 |
| Jul 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 4.17% | 1,465,768 |
| Jul 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | 4.35% | 3,979,052 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15.00% | 2,338,948 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 687,747 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 757,943 |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 644,159 |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 19,444 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 775,541 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -9.09% | 2,132,129 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4.76% | 1,054,103 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 413,233 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5.00% | 1,149,252 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -13.04% | 2,139,989 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,450,790 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,604,389 |
| Jun 23, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | 4.55% | 484,192 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -12.00% | 2,593,892 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 317,158 |
| Jun 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 4.17% | 2,043,079 |