Verity Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	224,377
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,791,682
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	207,500
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	59,362
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	542,389
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	66,125
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	101,200
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-23.08%	813,755
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	510,572
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	102,800
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,064,517
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	944,411
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	563,273
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	60,009
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	14,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	137,732
Jul 8, 2026	0.01	0.02	0.01	0.01	0.01	-13.33%	353,954
Jul 7, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	90,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,737
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	172,812
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,572
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	3,849,242
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,159,016
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	58,134
Jun 25, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	41,735
Jun 24, 2026	0.01	0.02	0.01	0.02	0.02	3.45%	794,965
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	15,450
Jun 22, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	1,096,530
Jun 19, 2026	0.02	0.02	0.01	0.02	0.02	6.67%	1,867,474
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	2,315,303
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-	412,026
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-	834,168
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-	89,261
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-	703,131
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-	216,958
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-	350,821
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-	1,520,924
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-	176,772
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	693,700
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-	502,696
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	339,729
May 29, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	509,474
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	471,784
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-	3,341,692
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-	432,582
May 25, 2026	0.02	0.02	0.02	0.02	0.02	-	787,337
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-3.03%	577,469
May 21, 2026	0.02	0.02	0.02	0.02	0.02	3.13%	542,484