VRX Silica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	361,520
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	1,888,843
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	150,629
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	402,999
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	489,323
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	113,372
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-	52,727
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	696,274
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-	149,406
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	1,620,670
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	487,949
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-	162,824
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	626,621
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	130,666
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-	214,672
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	1,851,934
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	439,239
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-	83,108
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-	290,908
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-	2,097
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-	545,814
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	11.43%	300,837
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-	99,468
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	82,833
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	492,140
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	637,677
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-	26,513
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-	524,286
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	94,884
Jul 8, 2026	0.04	0.04	0.03	0.04	0.04	-	1,229,075
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	100,445
Jul 6, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	1,020,382
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	-	154,001
Jul 2, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	73,100
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	116,271
Jun 30, 2026	0.03	0.04	0.03	0.04	0.04	-2.78%	469,983
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	255,651
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	1,591,682
Jun 25, 2026	0.04	0.04	0.03	0.04	0.04	-7.50%	1,562,636
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	2,197,503
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	1,101,827
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	250,057
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	364,857
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	459,628
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	205,245
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	1,112,639
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	537,006
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	619,944
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	182,086