VRX Silica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	84,905
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	-	34,558
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	387,334
Oct 20, 2026	0.03	0.04	0.03	0.04	0.04	7.69%	68,202
Oct 19, 2026	0.03	0.03	0.03	0.03	0.03	-1.52%	101,737
Oct 16, 2026	0.03	0.03	0.03	0.03	0.03	13.79%	1,076,615
Oct 15, 2026	0.03	0.03	0.03	0.03	0.03	-9.37%	1,168,336
Oct 14, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	19,432
Oct 13, 2026	0.03	0.03	0.03	0.03	0.03	-4.62%	94
Oct 12, 2026	0.03	0.03	0.03	0.03	0.03	4.84%	63,507
Oct 9, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	88,527
Oct 8, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	123,430
Oct 7, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	585,653
Oct 6, 2026	0.03	0.04	0.03	0.03	0.03	-9.86%	148,251
Oct 2, 2026	0.04	0.04	0.03	0.04	0.04	1.43%	380,521
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	832,397
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	528,638
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	1,011,564
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	819,635
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-	158,370
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-	7,707
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	282,179
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	555,263
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-	672,261
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	221,737
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	323,701
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-	163,397
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	1.30%	80,927
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	1.32%	3,390
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-	115,426
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-	263,313
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	222,769
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-	176,705
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-	342,372
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-	51,137
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	54,638
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	127,341
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	132,085
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	170,933
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	39,905
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-	232,343
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	361,520
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	1,888,843
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	150,629
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	402,999
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	489,323
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	113,372
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-	52,727
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	696,274