ASX:VSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	73.50	73.50	72.78	72.78	72.78	-1.14%	23,006
Nov 12, 2026	74.25	74.25	73.56	73.62	73.62	-0.85%	13,060
Nov 11, 2026	73.78	74.36	73.64	74.25	74.25	0.64%	9,537
Nov 10, 2026	73.49	73.96	73.46	73.78	73.78	1.23%	13,766
Nov 9, 2026	72.52	72.91	71.85	72.88	72.88	0.83%	13,236
Nov 6, 2026	72.18	72.28	71.62	72.28	72.28	-1.36%	21,615
Nov 5, 2026	71.89	73.57	71.89	73.28	73.28	4.52%	73,299
Nov 4, 2026	70.84	70.96	69.96	70.11	70.11	-1.04%	25,584
Nov 3, 2026	70.32	71.07	70.32	70.85	70.85	0.52%	17,090
Nov 2, 2026	70.45	70.74	70.23	70.48	70.48	-0.14%	27,489
Oct 30, 2026	70.91	71.43	70.58	70.58	70.58	-0.07%	26,463
Oct 29, 2026	70.94	71.18	70.62	70.63	70.63	0.18%	36,459
Oct 28, 2026	70.69	71.12	70.28	70.50	70.50	0.80%	51,767
Oct 27, 2026	69.20	70.00	69.20	69.94	69.94	0.84%	54,519
Oct 26, 2026	68.99	69.50	68.50	69.36	69.36	0.65%	15,939
Oct 23, 2026	69.79	69.79	68.67	68.91	68.91	-1.35%	20,160
Oct 22, 2026	70.49	70.49	69.75	69.85	69.85	-1.23%	17,688
Oct 21, 2026	70.35	70.75	70.04	70.72	70.72	0.08%	20,907
Oct 20, 2026	70.68	70.71	70.13	70.66	70.66	-0.16%	9,989
Oct 19, 2026	70.90	70.90	70.45	70.77	70.77	-0.18%	25,670
Oct 16, 2026	70.14	70.96	70.14	70.90	70.90	2.01%	17,039
Oct 15, 2026	70.52	70.52	69.15	69.50	69.50	-1.81%	30,149
Oct 14, 2026	71.50	71.50	70.72	70.78	70.78	-0.70%	20,350
Oct 13, 2026	71.99	72.29	71.28	71.28	71.28	-0.99%	49,039
Oct 12, 2026	72.24	72.58	71.99	71.99	71.99	0.11%	22,950
Oct 9, 2026	71.97	72.18	71.61	71.91	71.91	0.31%	37,599
Oct 8, 2026	72.00	72.00	71.54	71.69	71.69	-0.73%	13,270
Oct 7, 2026	72.01	72.66	72.01	72.22	72.22	0.36%	25,240
Oct 6, 2026	72.30	72.50	71.96	71.96	71.96	-0.18%	18,916
Oct 5, 2026	72.70	72.70	72.04	72.09	72.09	-0.28%	8,610
Oct 2, 2026	71.77	72.34	71.77	72.29	72.29	0.75%	14,865
Oct 1, 2026	72.54	72.54	71.63	71.75	71.75	-2.03%	24,533
Sep 30, 2026	72.31	73.50	72.31	73.24	73.24	1.08%	42,721
Sep 29, 2026	71.77	72.50	71.77	72.46	72.46	0.81%	24,600
Sep 28, 2026	72.70	72.70	71.72	71.88	71.88	-0.62%	35,232
Sep 25, 2026	72.20	72.92	72.20	72.33	72.33	-1.46%	24,234
Sep 24, 2026	72.90	73.58	72.90	73.40	73.40	-0.81%	30,363
Sep 23, 2026	73.90	74.30	73.90	74.00	74.00	0.19%	28,464
Sep 22, 2026	73.27	73.95	73.27	73.86	73.86	0.81%	19,476
Sep 21, 2026	73.15	73.45	72.94	73.27	73.27	0.08%	20,580
Sep 18, 2026	72.68	73.53	72.68	73.21	73.21	0.77%	25,330
Sep 17, 2026	72.50	72.82	72.35	72.65	72.65	0.15%	20,407
Sep 16, 2026	72.25	72.56	71.82	72.54	72.54	0.61%	23,117
Sep 15, 2026	72.60	72.66	71.99	72.10	72.10	-0.57%	24,091
Sep 14, 2026	72.51	73.06	72.51	72.51	72.51	-0.06%	14,451
Sep 11, 2026	73.60	73.60	72.19	72.55	72.55	-2.33%	22,893
Sep 10, 2026	73.89	74.28	73.61	74.28	74.28	0.04%	22,014
Sep 9, 2026	74.80	74.81	74.25	74.25	74.25	-0.76%	17,323
Sep 8, 2026	74.94	75.26	74.73	74.82	74.82	-0.58%	20,471
Sep 7, 2026	75.15	75.55	75.06	75.26	75.26	0.13%	19,606