ASX:VSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.05	0.05	0.05	0.05	0.05	-5.26%	29,800
May 21, 2026	0.05	0.06	0.05	0.06	0.06	6.54%	487,514
May 20, 2026	0.06	0.06	0.05	0.05	0.05	-6.14%	52,119
May 19, 2026	0.06	0.06	0.06	0.06	0.06	-5.00%	188,065
May 18, 2026	0.06	0.06	0.06	0.06	0.06	11.11%	3,964,239
May 15, 2026	0.05	0.05	0.05	0.05	0.05	8.00%	133,768
May 14, 2026	0.05	0.05	0.05	0.05	0.05	6.38%	2,588,498
May 13, 2026	0.04	0.05	0.04	0.05	0.05	11.90%	63,016
May 12, 2026	0.05	0.05	0.04	0.04	0.04	-8.70%	135,794
May 11, 2026	0.04	0.05	0.04	0.05	0.05	6.98%	2,782,478
May 7, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	988,845
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	26,747
May 5, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	2,507
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	20,942
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	176
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	555,778
Apr 29, 2026	0.04	0.04	0.03	0.04	0.04	-5.00%	517,445
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-	1,460
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	313,557
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	32,839
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	79,648
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	1,141,544
Apr 21, 2026	0.04	0.05	0.04	0.04	0.04	4.76%	196,082
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	10.53%	577,680
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	15,391
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	2,629
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	327,944
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	125,405
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	4,517
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	20,031
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	59,993
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	9,308
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-	75,835
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	187,991
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	10.53%	50,545
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	328,903
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	7,036
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	11.76%	137,900
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-	11,914
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-10.53%	234,387
Mar 20, 2026	0.04	0.04	0.03	0.04	0.04	11.76%	662,278
Mar 19, 2026	0.04	0.04	0.03	0.03	0.03	-19.05%	1,762,167
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	29,789
Mar 17, 2026	0.04	0.05	0.04	0.04	0.04	-	253,180
Mar 16, 2026	0.05	0.05	0.04	0.04	0.04	-4.55%	799,512
Mar 13, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	108,617
Mar 12, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	227,183
Mar 11, 2026	0.05	0.05	0.05	0.05	0.05	-1.96%	465,179
Mar 10, 2026	0.05	0.05	0.05	0.05	0.05	4.08%	379,562
Mar 9, 2026	0.05	0.05	0.05	0.05	0.05	-3.92%	603,204