Vita Resources NL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	82,500
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	100,247
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	12,500
Jun 1, 2026	0.04	0.04	0.03	0.04	0.04	9.09%	195,474
May 29, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	168,000
May 27, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	1,580
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	55,018
May 22, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	3,742
May 21, 2026	0.03	0.04	0.03	0.04	0.04	12.90%	470,920
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	25,000
May 15, 2026	0.04	0.04	0.03	0.03	0.03	-20.00%	472,435
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	70,287
May 13, 2026	0.04	0.04	0.04	0.04	0.04	13.89%	98,509
May 11, 2026	0.03	0.04	0.03	0.04	0.04	-	15,262
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	12,238
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-	14,781
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	625
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	128,750
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	10,002
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	5,000
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	223,832
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	459
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	13.16%	62,174
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	6,313
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	13
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	16,430
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	2,926
Apr 2, 2026	0.05	0.05	0.04	0.04	0.04	-	17,558
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-16.67%	22,500
Mar 31, 2026	0.04	0.05	0.04	0.05	0.05	37.14%	302,025
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	35,367
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	55,326
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	87,199
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-	12,820
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	755
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	2,500
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	93,750
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	21,840
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	20,000
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	371,214
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	145,948
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	71,120
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	38,375
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	26,900
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	70,385
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	99,770
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	74,097
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	347,860
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	506,602