ASX:VTEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	65.87	65.90	65.28	65.65	65.65	1.44%	13,757
May 29, 2026	64.64	65.05	64.38	64.72	64.72	1.68%	7,403
May 28, 2026	64.09	64.20	63.30	63.65	63.65	-0.20%	12,359
May 27, 2026	64.01	64.33	63.41	63.78	63.78	0.79%	11,077
May 26, 2026	63.33	63.37	63.00	63.28	63.28	0.44%	12,546
May 25, 2026	63.73	63.73	63.00	63.00	63.00	0.77%	8,058
May 22, 2026	62.44	62.65	62.32	62.52	62.52	0.68%	6,874
May 21, 2026	61.56	62.47	61.23	62.10	62.10	1.42%	2,756
May 20, 2026	61.60	61.60	60.90	61.23	61.23	0.23%	8,717
May 19, 2026	62.00	62.00	60.91	61.09	61.09	-0.76%	7,517
May 18, 2026	62.00	62.41	61.30	61.56	61.56	-0.24%	12,686
May 15, 2026	63.00	63.05	61.71	61.71	61.71	0.59%	2,828
May 14, 2026	62.09	62.09	61.20	61.35	61.35	0.81%	4,724
May 13, 2026	60.75	60.93	60.04	60.86	60.86	-	8,746
May 12, 2026	61.60	61.81	60.70	60.86	60.86	-0.33%	7,714
May 11, 2026	61.69	61.75	60.82	61.06	61.06	1.23%	23,785
May 8, 2026	60.09	60.33	60.09	60.32	60.32	0.84%	11,065
May 7, 2026	60.00	60.63	59.20	59.82	59.82	1.84%	33,197
May 6, 2026	59.53	59.53	58.46	58.74	58.74	0.70%	15,181
May 5, 2026	57.80	58.34	57.71	58.33	58.33	0.88%	6,788
May 4, 2026	57.90	58.01	57.53	57.82	57.82	0.94%	5,391
May 1, 2026	57.11	57.32	57.04	57.28	57.28	0.28%	4,799
Apr 30, 2026	57.11	58.00	57.00	57.12	57.12	0.02%	24,699
Apr 29, 2026	57.00	57.12	56.72	57.11	57.11	-0.37%	6,042
Apr 28, 2026	57.94	58.11	57.30	57.32	57.32	-0.07%	15,720
Apr 27, 2026	57.33	57.57	57.33	57.36	57.36	1.43%	8,434
Apr 24, 2026	56.49	56.57	56.31	56.55	56.55	0.59%	5,252
Apr 23, 2026	56.53	56.77	55.97	56.22	56.22	0.64%	10,819
Apr 22, 2026	55.80	56.06	55.71	55.86	55.86	0.11%	13,452
Apr 21, 2026	56.05	56.05	55.60	55.80	55.80	0.76%	4,153
Apr 20, 2026	55.99	56.05	55.29	55.38	55.38	1.08%	6,330
Apr 17, 2026	54.95	55.55	54.59	54.79	54.79	0.04%	7,620
Apr 16, 2026	54.63	55.40	54.62	54.77	54.77	1.80%	6,482
Apr 15, 2026	53.50	54.11	53.50	53.80	53.80	1.07%	6,661
Apr 14, 2026	53.25	53.57	53.07	53.23	53.23	2.35%	4,092
Apr 13, 2026	52.48	52.48	51.85	52.01	52.01	-0.40%	3,020
Apr 10, 2026	53.45	53.45	51.88	52.22	52.22	0.64%	2,526
Apr 9, 2026	51.91	51.91	51.64	51.89	51.89	-0.40%	11,608
Apr 8, 2026	52.10	52.27	51.73	52.10	52.10	3.01%	6,222
Apr 7, 2026	52.28	52.28	50.36	50.58	50.58	1.85%	2,631
Apr 2, 2026	51.60	51.60	49.66	49.66	49.66	-0.88%	5,074
Apr 1, 2026	50.01	50.12	49.80	50.10	50.10	3.56%	3,979
Mar 31, 2026	48.50	48.58	47.80	48.38	48.38	-0.35%	1,625
Mar 30, 2026	48.54	48.61	48.08	48.55	48.55	-2.18%	3,832
Mar 27, 2026	50.30	50.30	49.53	49.63	49.63	-1.59%	12,683
Mar 26, 2026	51.00	51.00	50.20	50.43	50.43	-0.28%	13,930