ASX:VTEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	56.05	56.05	55.60	55.80	55.80	0.76%	4,153
Apr 20, 2026	55.99	56.05	55.29	55.38	55.38	1.08%	6,330
Apr 17, 2026	54.95	55.55	54.59	54.79	54.79	0.04%	7,620
Apr 16, 2026	54.63	55.40	54.62	54.77	54.77	1.80%	6,482
Apr 15, 2026	53.50	54.11	53.50	53.80	53.80	1.07%	6,661
Apr 14, 2026	53.25	53.57	53.07	53.23	53.23	2.35%	4,092
Apr 13, 2026	52.48	52.48	51.85	52.01	52.01	-0.40%	3,020
Apr 10, 2026	53.45	53.45	51.88	52.22	52.22	0.64%	2,526
Apr 9, 2026	51.91	51.91	51.64	51.89	51.89	-0.40%	11,608
Apr 8, 2026	52.10	52.27	51.73	52.10	52.10	3.01%	6,222
Apr 7, 2026	52.28	52.28	50.36	50.58	50.58	1.85%	2,631
Apr 2, 2026	51.60	51.60	49.66	49.66	49.66	-0.88%	5,074
Apr 1, 2026	50.01	50.12	49.80	50.10	50.10	3.56%	3,979
Mar 31, 2026	48.50	48.58	47.80	48.38	48.38	-0.35%	1,625
Mar 30, 2026	48.54	48.61	48.08	48.55	48.55	-2.18%	3,832
Mar 27, 2026	50.30	50.30	49.53	49.63	49.63	-1.59%	12,683
Mar 26, 2026	51.00	51.00	50.20	50.43	50.43	-0.28%	13,930