Vanguard Global Technology Index ETF (ASX:VTEK)
Australia · Delayed Price · Currency is AUD 67.48
+0.37 (0.55%)
Last updated: Sep 23, 2026, 1:21 PM AEST
ASX:VTEK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 67.99 | 68.00 | 67.39 | 67.49 | - | 0.57% | 3,456 |
| Sep 22, 2026 | 66.76 | 67.49 | 66.76 | 67.11 | 67.11 | 2.49% | 4,755 |
| Sep 21, 2026 | 65.00 | 65.58 | 65.00 | 65.48 | 65.48 | 0.91% | 6,455 |
| Sep 18, 2026 | 64.37 | 65.24 | 64.37 | 64.89 | 64.89 | 1.47% | 3,939 |
| Sep 17, 2026 | 64.00 | 65.08 | 63.78 | 63.95 | 63.95 | 0.82% | 5,004 |
| Sep 16, 2026 | 63.96 | 63.96 | 63.30 | 63.43 | 63.43 | 0.06% | 4,336 |
| Sep 15, 2026 | 63.20 | 63.81 | 63.20 | 63.39 | 63.39 | 0.30% | 5,829 |
| Sep 14, 2026 | 63.36 | 63.39 | 63.01 | 63.20 | 63.20 | -0.74% | 2,384 |
| Sep 11, 2026 | 64.01 | 64.01 | 63.22 | 63.67 | 63.67 | 0.14% | 2,645 |
| Sep 10, 2026 | 63.78 | 64.31 | 63.50 | 63.58 | 63.58 | -0.30% | 1,577 |
| Sep 9, 2026 | 63.99 | 64.08 | 63.60 | 63.77 | 63.77 | -0.37% | 1,830 |
| Sep 8, 2026 | 64.30 | 64.40 | 63.50 | 64.01 | 64.01 | 0.19% | 2,509 |
| Sep 7, 2026 | 64.20 | 64.20 | 63.70 | 63.89 | 63.89 | 0.63% | 10,099 |
| Sep 4, 2026 | 63.66 | 63.87 | 63.49 | 63.49 | 63.49 | 0.95% | 3,718 |
| Sep 3, 2026 | 63.61 | 63.61 | 62.80 | 62.89 | 62.89 | -0.11% | 3,849 |
| Sep 2, 2026 | 63.19 | 63.25 | 62.57 | 62.96 | 62.96 | -1.21% | 3,120 |
| Sep 1, 2026 | 63.85 | 63.85 | 63.25 | 63.73 | 63.73 | 0.62% | 3,617 |
| Aug 31, 2026 | 63.74 | 63.74 | 63.01 | 63.34 | 63.34 | -0.44% | 4,748 |
| Aug 28, 2026 | 63.01 | 64.22 | 63.01 | 63.62 | 63.62 | 2.02% | 2,518 |
| Aug 27, 2026 | 63.00 | 63.22 | 62.36 | 62.36 | 62.36 | 0.03% | 4,747 |
| Aug 26, 2026 | 62.34 | 62.44 | 62.00 | 62.34 | 62.34 | 0.63% | 9,351 |
| Aug 25, 2026 | 62.34 | 62.35 | 61.50 | 61.95 | 61.95 | -0.40% | 4,491 |
| Aug 24, 2026 | 62.81 | 62.81 | 62.20 | 62.20 | 62.20 | -1.13% | 12,232 |
| Aug 21, 2026 | 63.05 | 63.09 | 62.80 | 62.91 | 62.91 | -0.57% | 5,593 |
| Aug 20, 2026 | 63.34 | 63.52 | 63.19 | 63.27 | 63.27 | -0.22% | 7,546 |
| Aug 19, 2026 | 64.00 | 64.00 | 63.20 | 63.41 | 63.41 | -1.15% | 10,063 |
| Aug 18, 2026 | 65.19 | 65.19 | 64.15 | 64.15 | 64.15 | -1.73% | 7,111 |
| Aug 17, 2026 | 65.32 | 65.35 | 65.05 | 65.28 | 65.28 | 0.42% | 4,404 |
| Aug 14, 2026 | 65.69 | 65.70 | 65.01 | 65.01 | 65.01 | 0.31% | 6,115 |
| Aug 13, 2026 | 65.15 | 65.47 | 64.54 | 64.81 | 64.81 | 0.56% | 7,705 |
| Aug 12, 2026 | 65.70 | 65.70 | 64.19 | 64.45 | 64.45 | -1.36% | 8,429 |
| Aug 11, 2026 | 64.53 | 65.49 | 64.28 | 65.34 | 65.34 | -0.41% | 9,767 |
| Aug 10, 2026 | 64.90 | 65.61 | 64.70 | 65.61 | 65.61 | 1.56% | 9,575 |
| Aug 7, 2026 | 65.00 | 65.00 | 64.44 | 64.60 | 64.60 | 0.17% | 4,126 |
| Aug 6, 2026 | 65.15 | 65.15 | 64.02 | 64.49 | 64.49 | -0.98% | 10,593 |
| Aug 5, 2026 | 64.64 | 65.32 | 64.64 | 65.13 | 65.13 | 2.97% | 5,225 |
| Aug 4, 2026 | 63.36 | 63.37 | 62.95 | 63.25 | 63.25 | 1.72% | 7,707 |
| Aug 3, 2026 | 61.91 | 62.34 | 61.84 | 62.18 | 62.18 | 0.70% | 6,368 |
| Jul 31, 2026 | 61.26 | 62.33 | 60.91 | 61.75 | 61.75 | 3.71% | 9,608 |
| Jul 30, 2026 | 60.45 | 60.78 | 59.49 | 59.54 | 59.54 | -1.52% | 9,704 |
| Jul 29, 2026 | 61.20 | 61.87 | 60.02 | 60.46 | 60.46 | -0.31% | 3,554 |
| Jul 28, 2026 | 61.32 | 61.32 | 60.37 | 60.65 | 60.65 | -2.76% | 10,127 |
| Jul 27, 2026 | 62.26 | 62.63 | 61.83 | 62.37 | 62.37 | 0.43% | 7,964 |
| Jul 24, 2026 | 62.64 | 62.66 | 61.94 | 62.10 | 62.10 | -1.85% | 4,869 |
| Jul 23, 2026 | 63.00 | 63.78 | 62.78 | 63.27 | 63.27 | 0.43% | 4,917 |
| Jul 22, 2026 | 63.19 | 63.70 | 63.00 | 63.00 | 63.00 | -0.27% | 2,163 |
| Jul 21, 2026 | 62.41 | 63.17 | 62.15 | 63.17 | 63.17 | 1.77% | 5,170 |
| Jul 20, 2026 | 62.33 | 62.78 | 62.07 | 62.07 | 62.07 | 0.31% | 6,963 |
| Jul 17, 2026 | 64.00 | 64.00 | 61.87 | 61.88 | 61.88 | -4.36% | 21,205 |
| Jul 16, 2026 | 65.23 | 65.23 | 64.26 | 64.70 | 64.70 | -0.81% | 4,467 |