Vanguard Global Technology Index ETF (ASX:VTEK)
Australia · Delayed Price · Currency is AUD 63.65
+0.31 (0.49%)
Last updated: Sep 1, 2026, 3:33 PM AEST
ASX:VTEK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 63.74 | 63.74 | 63.01 | 63.34 | 63.34 | -0.44% | 4,748 |
| Aug 28, 2026 | 63.01 | 64.22 | 63.01 | 63.62 | 63.62 | 2.02% | 2,518 |
| Aug 27, 2026 | 63.00 | 63.22 | 62.36 | 62.36 | 62.36 | 0.03% | 4,747 |
| Aug 26, 2026 | 62.34 | 62.44 | 62.00 | 62.34 | 62.34 | 0.63% | 9,351 |
| Aug 25, 2026 | 62.34 | 62.35 | 61.50 | 61.95 | 61.95 | -0.40% | 4,491 |
| Aug 24, 2026 | 62.81 | 62.81 | 62.20 | 62.20 | 62.20 | -1.13% | 12,232 |
| Aug 21, 2026 | 63.05 | 63.09 | 62.80 | 62.91 | 62.91 | -0.57% | 5,593 |
| Aug 20, 2026 | 63.34 | 63.52 | 63.19 | 63.27 | 63.27 | -0.22% | 7,546 |
| Aug 19, 2026 | 64.00 | 64.00 | 63.20 | 63.41 | 63.41 | -1.15% | 10,063 |
| Aug 18, 2026 | 65.19 | 65.19 | 64.15 | 64.15 | 64.15 | -1.73% | 7,111 |
| Aug 17, 2026 | 65.32 | 65.35 | 65.05 | 65.28 | 65.28 | 0.42% | 4,404 |
| Aug 14, 2026 | 65.69 | 65.70 | 65.01 | 65.01 | 65.01 | 0.31% | 6,115 |
| Aug 13, 2026 | 65.15 | 65.47 | 64.54 | 64.81 | 64.81 | 0.56% | 7,705 |
| Aug 12, 2026 | 65.70 | 65.70 | 64.19 | 64.45 | 64.45 | -1.36% | 8,429 |
| Aug 11, 2026 | 64.53 | 65.49 | 64.28 | 65.34 | 65.34 | -0.41% | 9,767 |
| Aug 10, 2026 | 64.90 | 65.61 | 64.70 | 65.61 | 65.61 | 1.56% | 9,575 |
| Aug 7, 2026 | 65.00 | 65.00 | 64.44 | 64.60 | 64.60 | 0.17% | 4,126 |
| Aug 6, 2026 | 65.15 | 65.15 | 64.02 | 64.49 | 64.49 | -0.98% | 10,593 |
| Aug 5, 2026 | 64.64 | 65.32 | 64.64 | 65.13 | 65.13 | 2.97% | 5,225 |
| Aug 4, 2026 | 63.36 | 63.37 | 62.95 | 63.25 | 63.25 | 1.72% | 7,707 |
| Aug 3, 2026 | 61.91 | 62.34 | 61.84 | 62.18 | 62.18 | 0.70% | 6,368 |
| Jul 31, 2026 | 61.26 | 62.33 | 60.91 | 61.75 | 61.75 | 3.71% | 9,608 |
| Jul 30, 2026 | 60.45 | 60.78 | 59.49 | 59.54 | 59.54 | -1.52% | 9,704 |
| Jul 29, 2026 | 61.20 | 61.87 | 60.02 | 60.46 | 60.46 | -0.31% | 3,554 |
| Jul 28, 2026 | 61.32 | 61.32 | 60.37 | 60.65 | 60.65 | -2.76% | 10,127 |
| Jul 27, 2026 | 62.26 | 62.63 | 61.83 | 62.37 | 62.37 | 0.43% | 7,964 |
| Jul 24, 2026 | 62.64 | 62.66 | 61.94 | 62.10 | 62.10 | -1.85% | 4,869 |
| Jul 23, 2026 | 63.00 | 63.78 | 62.78 | 63.27 | 63.27 | 0.43% | 4,917 |
| Jul 22, 2026 | 63.19 | 63.70 | 63.00 | 63.00 | 63.00 | -0.27% | 2,163 |
| Jul 21, 2026 | 62.41 | 63.17 | 62.15 | 63.17 | 63.17 | 1.77% | 5,170 |
| Jul 20, 2026 | 62.33 | 62.78 | 62.07 | 62.07 | 62.07 | 0.31% | 6,963 |
| Jul 17, 2026 | 64.00 | 64.00 | 61.87 | 61.88 | 61.88 | -4.36% | 21,205 |
| Jul 16, 2026 | 65.23 | 65.23 | 64.26 | 64.70 | 64.70 | -0.81% | 4,467 |
| Jul 15, 2026 | 65.17 | 65.27 | 64.66 | 65.23 | 65.23 | 1.81% | 5,128 |
| Jul 14, 2026 | 64.19 | 64.50 | 63.53 | 64.07 | 64.07 | -0.79% | 7,708 |
| Jul 13, 2026 | 65.10 | 65.56 | 64.20 | 64.58 | 64.58 | -0.65% | 5,811 |
| Jul 10, 2026 | 65.77 | 65.78 | 64.84 | 65.00 | 65.00 | 1.15% | 3,816 |
| Jul 9, 2026 | 64.44 | 64.64 | 64.18 | 64.26 | 64.26 | 0.80% | 6,021 |
| Jul 8, 2026 | 63.50 | 64.30 | 63.50 | 63.75 | 63.75 | -0.17% | 4,892 |
| Jul 7, 2026 | 66.20 | 66.20 | 63.72 | 63.86 | 63.86 | -0.85% | 10,234 |
| Jul 6, 2026 | 66.79 | 66.80 | 64.41 | 64.41 | 64.41 | -0.25% | 5,949 |
| Jul 3, 2026 | 64.71 | 64.90 | 63.79 | 64.57 | 64.57 | -1.21% | 4,684 |
| Jul 2, 2026 | 66.26 | 66.26 | 65.03 | 65.36 | 65.36 | -1.33% | 9,812 |
| Jul 1, 2026 | 67.00 | 67.00 | 65.86 | 66.24 | 66.24 | 1.67% | 8,170 |
| Jun 30, 2026 | 65.45 | 65.79 | 64.66 | 65.32 | 65.15 | 1.70% | 5,031 |
| Jun 29, 2026 | 64.00 | 64.36 | 63.50 | 64.23 | 64.07 | 1.36% | 5,258 |
| Jun 26, 2026 | 65.03 | 65.03 | 63.06 | 63.37 | 63.21 | -3.19% | 9,704 |
| Jun 25, 2026 | 65.60 | 66.52 | 65.11 | 65.46 | 65.29 | 0.44% | 7,811 |
| Jun 24, 2026 | 64.81 | 65.86 | 64.63 | 65.17 | 65.00 | 0.57% | 3,490 |
| Jun 23, 2026 | 66.61 | 66.61 | 64.80 | 64.80 | 64.63 | -2.72% | 15,719 |