Vanguard Global Technology Index ETF (ASX:VTEK)
Australia · Delayed Price · Currency is AUD 62.64
-1.34 (-2.09%)
At close: Oct 30, 2026
ASX:VTEK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 64.40 | 64.40 | 62.46 | 62.64 | 62.64 | -2.09% | 14,364 |
| Oct 29, 2026 | 65.00 | 65.00 | 63.79 | 63.98 | 63.98 | -1.55% | 5,426 |
| Oct 28, 2026 | 65.06 | 65.16 | 64.58 | 64.99 | 64.99 | 1.58% | 3,974 |
| Oct 27, 2026 | 64.26 | 64.39 | 63.81 | 63.98 | 63.98 | 1.39% | 2,515 |
| Oct 26, 2026 | 64.00 | 64.38 | 63.00 | 63.10 | 63.10 | -0.50% | 6,852 |
| Oct 23, 2026 | 63.37 | 63.44 | 63.06 | 63.42 | 63.42 | -1.67% | 5,365 |
| Oct 22, 2026 | 65.30 | 65.30 | 64.48 | 64.50 | 64.50 | -1.16% | 6,183 |
| Oct 21, 2026 | 66.01 | 66.01 | 65.04 | 65.26 | 65.26 | 0.15% | 6,758 |
| Oct 20, 2026 | 67.00 | 67.00 | 65.04 | 65.16 | 65.16 | -0.75% | 4,910 |
| Oct 19, 2026 | 67.50 | 67.50 | 65.15 | 65.65 | 65.65 | -1.54% | 9,727 |
| Oct 16, 2026 | 67.28 | 67.50 | 66.58 | 66.68 | 66.68 | 0.41% | 8,749 |
| Oct 15, 2026 | 66.50 | 66.58 | 66.07 | 66.41 | 66.41 | -2.99% | 11,476 |
| Oct 14, 2026 | 68.05 | 68.72 | 68.05 | 68.46 | 68.46 | 0.51% | 11,370 |
| Oct 13, 2026 | 68.98 | 68.98 | 68.03 | 68.11 | 68.11 | -1.99% | 6,383 |
| Oct 12, 2026 | 70.05 | 70.05 | 68.89 | 69.49 | 69.49 | 0.43% | 5,917 |
| Oct 9, 2026 | 71.22 | 71.22 | 68.86 | 69.19 | 69.19 | -1.33% | 6,983 |
| Oct 8, 2026 | 70.68 | 70.68 | 69.97 | 70.12 | 70.12 | -0.31% | 4,217 |
| Oct 7, 2026 | 70.41 | 70.43 | 70.17 | 70.34 | 70.34 | 0.49% | 36,240 |
| Oct 6, 2026 | 70.89 | 70.89 | 70.00 | 70.00 | 70.00 | 0.04% | 6,556 |
| Oct 5, 2026 | 69.43 | 70.21 | 69.43 | 69.97 | 69.97 | 0.92% | 6,068 |
| Oct 2, 2026 | 69.30 | 69.48 | 69.19 | 69.33 | 69.33 | -0.26% | 9,095 |
| Oct 1, 2026 | 68.15 | 69.51 | 68.15 | 69.51 | 69.51 | 2.08% | 6,548 |
| Sep 30, 2026 | 68.35 | 68.38 | 68.01 | 68.12 | 68.09 | 0.62% | 5,365 |
| Sep 29, 2026 | 67.83 | 67.87 | 67.17 | 67.70 | 67.67 | -0.12% | 5,837 |
| Sep 28, 2026 | 68.35 | 68.35 | 67.55 | 67.78 | 67.75 | -0.21% | 5,615 |
| Sep 25, 2026 | 67.60 | 67.92 | 67.47 | 67.92 | 67.89 | 0.91% | 6,896 |
| Sep 24, 2026 | 67.80 | 68.28 | 67.29 | 67.31 | 67.28 | -0.33% | 8,239 |
| Sep 23, 2026 | 67.30 | 68.00 | 67.30 | 67.53 | 67.50 | 0.63% | 6,462 |
| Sep 22, 2026 | 66.76 | 67.49 | 66.76 | 67.11 | 67.08 | 2.49% | 4,755 |
| Sep 21, 2026 | 65.00 | 65.58 | 65.00 | 65.48 | 65.45 | 0.91% | 6,455 |
| Sep 18, 2026 | 64.37 | 65.24 | 64.37 | 64.89 | 64.86 | 1.47% | 3,939 |
| Sep 17, 2026 | 64.00 | 65.08 | 63.78 | 63.95 | 63.93 | 0.82% | 5,004 |
| Sep 16, 2026 | 63.96 | 63.96 | 63.30 | 63.43 | 63.41 | 0.06% | 4,336 |
| Sep 15, 2026 | 63.20 | 63.81 | 63.20 | 63.39 | 63.37 | 0.30% | 5,829 |
| Sep 14, 2026 | 63.36 | 63.39 | 63.01 | 63.20 | 63.18 | -0.74% | 2,384 |
| Sep 11, 2026 | 64.01 | 64.01 | 63.22 | 63.67 | 63.65 | 0.14% | 2,645 |
| Sep 10, 2026 | 63.78 | 64.31 | 63.50 | 63.58 | 63.56 | -0.30% | 1,577 |
| Sep 9, 2026 | 63.99 | 64.08 | 63.60 | 63.77 | 63.75 | -0.37% | 1,830 |
| Sep 8, 2026 | 64.30 | 64.40 | 63.50 | 64.01 | 63.99 | 0.19% | 2,509 |
| Sep 7, 2026 | 64.20 | 64.20 | 63.70 | 63.89 | 63.87 | 0.63% | 10,099 |
| Sep 4, 2026 | 63.66 | 63.87 | 63.49 | 63.49 | 63.47 | 0.95% | 3,718 |
| Sep 3, 2026 | 63.61 | 63.61 | 62.80 | 62.89 | 62.87 | -0.11% | 3,849 |
| Sep 2, 2026 | 63.19 | 63.25 | 62.57 | 62.96 | 62.94 | -1.21% | 3,120 |
| Sep 1, 2026 | 63.85 | 63.85 | 63.25 | 63.73 | 63.71 | 0.62% | 3,617 |
| Aug 31, 2026 | 63.74 | 63.74 | 63.01 | 63.34 | 63.32 | -0.44% | 4,748 |
| Aug 28, 2026 | 63.01 | 64.22 | 63.01 | 63.62 | 63.60 | 2.02% | 2,518 |
| Aug 27, 2026 | 63.00 | 63.22 | 62.36 | 62.36 | 62.34 | 0.03% | 4,747 |
| Aug 26, 2026 | 62.34 | 62.44 | 62.00 | 62.34 | 62.32 | 0.63% | 9,351 |
| Aug 25, 2026 | 62.34 | 62.35 | 61.50 | 61.95 | 61.93 | -0.40% | 4,491 |
| Aug 24, 2026 | 62.81 | 62.81 | 62.20 | 62.20 | 62.18 | -1.13% | 12,232 |