ASX:VTEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	61.32	61.32	60.37	60.65	60.65	-2.76%	10,127
Jul 27, 2026	62.26	62.63	61.83	62.37	62.37	0.43%	7,964
Jul 24, 2026	62.64	62.66	61.94	62.10	62.10	-1.85%	4,869
Jul 23, 2026	63.00	63.78	62.78	63.27	63.27	0.43%	4,917
Jul 22, 2026	63.19	63.70	63.00	63.00	63.00	-0.27%	2,163
Jul 21, 2026	62.41	63.17	62.15	63.17	63.17	1.77%	5,170
Jul 20, 2026	62.33	62.78	62.07	62.07	62.07	0.31%	6,963
Jul 17, 2026	64.00	64.00	61.87	61.88	61.88	-4.36%	21,205
Jul 16, 2026	65.23	65.23	64.26	64.70	64.70	-0.81%	4,467
Jul 15, 2026	65.17	65.27	64.66	65.23	65.23	1.81%	5,128
Jul 14, 2026	64.19	64.50	63.53	64.07	64.07	-0.79%	7,708
Jul 13, 2026	65.10	65.56	64.20	64.58	64.58	-0.65%	5,811
Jul 10, 2026	65.77	65.78	64.84	65.00	65.00	1.15%	3,816
Jul 9, 2026	64.44	64.64	64.18	64.26	64.26	0.80%	6,021
Jul 8, 2026	63.50	64.30	63.50	63.75	63.75	-0.17%	4,892
Jul 7, 2026	66.20	66.20	63.72	63.86	63.86	-0.85%	10,234
Jul 6, 2026	66.79	66.80	64.41	64.41	64.41	-0.25%	5,949
Jul 3, 2026	64.71	64.90	63.79	64.57	64.57	-1.21%	4,684
Jul 2, 2026	66.26	66.26	65.03	65.36	65.36	-1.33%	9,812
Jul 1, 2026	67.00	67.00	65.86	66.24	66.24	1.67%	8,170
Jun 30, 2026	65.45	65.79	64.66	65.32	65.15	1.70%	5,031
Jun 29, 2026	64.00	64.36	63.50	64.23	64.07	1.36%	5,258
Jun 26, 2026	65.03	65.03	63.06	63.37	63.21	-3.19%	9,704
Jun 25, 2026	65.60	66.52	65.11	65.46	65.29	0.44%	7,811
Jun 24, 2026	64.81	65.86	64.63	65.17	65.00	0.57%	3,490
Jun 23, 2026	66.61	66.61	64.80	64.80	64.63	-2.72%	15,719
Jun 22, 2026	66.24	66.64	65.71	66.61	66.44	0.89%	8,816
Jun 19, 2026	66.01	66.54	65.65	66.02	65.85	0.69%	6,360
Jun 18, 2026	65.16	65.67	65.16	65.57	65.40	0.63%	12,159
Jun 17, 2026	64.69	65.16	64.50	65.16	64.99	-0.85%	8,515
Jun 16, 2026	65.87	65.99	65.10	65.72	65.55	1.39%	6,000
Jun 15, 2026	64.91	64.91	64.34	64.82	64.65	2.73%	4,783
Jun 12, 2026	63.01	64.28	63.01	63.10	62.94	1.38%	7,560
Jun 11, 2026	62.12	62.42	61.37	62.24	62.08	-0.59%	12,647
Jun 10, 2026	63.76	63.95	62.50	62.61	62.45	-2.19%	25,830
Jun 9, 2026	64.92	64.92	63.29	64.01	63.85	-1.40%	11,197
Jun 5, 2026	66.05	66.05	64.83	64.92	64.75	-1.04%	15,115
Jun 4, 2026	66.58	66.58	65.51	65.60	65.43	-1.86%	14,872
Jun 3, 2026	67.00	67.35	66.49	66.84	66.67	0.92%	17,486
Jun 2, 2026	66.32	66.32	65.76	66.23	66.06	0.88%	9,531
Jun 1, 2026	65.87	65.90	65.28	65.65	65.48	1.44%	13,757
May 29, 2026	64.64	65.05	64.38	64.72	64.55	1.68%	7,403
May 28, 2026	64.09	64.20	63.30	63.65	63.49	-0.20%	12,359
May 27, 2026	64.01	64.33	63.41	63.78	63.62	0.79%	11,077
May 26, 2026	63.33	63.37	63.00	63.28	63.12	0.44%	12,546
May 25, 2026	63.73	63.73	63.00	63.00	62.84	0.77%	8,058
May 22, 2026	62.44	62.65	62.32	62.52	62.36	0.68%	6,874
May 21, 2026	61.56	62.47	61.23	62.10	61.94	1.42%	2,756
May 20, 2026	61.60	61.60	60.90	61.23	61.07	0.23%	8,717
May 19, 2026	62.00	62.00	60.91	61.09	60.93	-0.76%	7,517