Vanguard Global Technology Index Fund (Hedged) (ASX:VTKH)
Australia · Delayed Price · Currency is AUD 64.08
+0.13 (0.20%)
Last updated: Sep 1, 2026, 2:16 PM AEST
ASX:VTKH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 63.86 | 63.95 | 63.37 | 63.95 | 63.95 | -0.65% | 302 |
| Aug 28, 2026 | 63.48 | 64.55 | 63.48 | 64.37 | 64.37 | 1.31% | 1,379 |
| Aug 27, 2026 | 63.86 | 63.86 | 63.38 | 63.54 | 63.54 | 0.81% | 376 |
| Aug 26, 2026 | 62.91 | 63.13 | 62.53 | 63.03 | 63.03 | 1.14% | 22,746 |
| Aug 25, 2026 | 62.21 | 62.71 | 62.15 | 62.32 | 62.32 | -0.78% | 1,411 |
| Aug 24, 2026 | 63.35 | 63.35 | 62.73 | 62.81 | 62.81 | -0.17% | 692 |
| Aug 21, 2026 | 63.16 | 63.23 | 62.92 | 62.92 | 62.92 | -0.91% | 561 |
| Aug 20, 2026 | 63.46 | 63.58 | 63.44 | 63.50 | 63.50 | 0.40% | 259 |
| Aug 19, 2026 | 63.67 | 63.67 | 63.00 | 63.25 | 63.25 | -1.69% | 337 |
| Aug 18, 2026 | 64.95 | 65.03 | 64.30 | 64.34 | 64.34 | -1.59% | 491 |
| Aug 17, 2026 | 65.18 | 65.38 | 65.09 | 65.38 | 65.38 | 0.09% | 514 |
| Aug 14, 2026 | 65.06 | 65.43 | 65.06 | 65.32 | 65.32 | 1.02% | 2,086 |
| Aug 13, 2026 | 64.58 | 64.68 | 64.31 | 64.66 | 64.66 | 0.76% | 1,250 |
| Aug 12, 2026 | 64.15 | 64.29 | 64.01 | 64.17 | 64.17 | -0.42% | 1,340 |
| Aug 11, 2026 | 64.22 | 64.56 | 64.22 | 64.44 | 64.44 | -0.09% | 1,953 |
| Aug 10, 2026 | 64.51 | 64.86 | 64.50 | 64.50 | 64.50 | 0.55% | 1,218 |
| Aug 7, 2026 | 64.24 | 64.24 | 63.97 | 64.15 | 64.15 | -0.03% | 204 |
| Aug 6, 2026 | 64.73 | 64.73 | 63.72 | 64.17 | 64.17 | -1.02% | 620 |
| Aug 5, 2026 | 64.69 | 64.83 | 64.27 | 64.83 | 64.83 | 3.40% | 308 |
| Aug 4, 2026 | 62.43 | 62.72 | 62.26 | 62.70 | 62.70 | 2.17% | 2,310 |
| Aug 3, 2026 | 61.70 | 61.81 | 61.37 | 61.37 | 61.37 | 0.18% | 625 |
| Jul 31, 2026 | 60.65 | 61.32 | 60.65 | 61.26 | 61.26 | 4.24% | 6,008 |
| Jul 30, 2026 | 58.77 | 59.37 | 58.55 | 58.77 | 58.77 | -0.69% | 15,569 |
| Jul 29, 2026 | 59.71 | 60.49 | 58.70 | 59.18 | 59.18 | -0.89% | 12,841 |
| Jul 28, 2026 | 60.62 | 60.62 | 59.57 | 59.71 | 59.71 | -3.07% | 15,629 |
| Jul 27, 2026 | 61.92 | 61.92 | 61.29 | 61.60 | 61.60 | 0.54% | 483 |
| Jul 24, 2026 | 61.73 | 61.73 | 61.00 | 61.27 | 61.27 | -2.16% | 1,431 |
| Jul 23, 2026 | 62.67 | 63.06 | 62.47 | 62.62 | 62.62 | -0.02% | 846 |
| Jul 22, 2026 | 62.99 | 63.01 | 62.59 | 62.63 | 62.63 | 0.35% | 373 |
| Jul 21, 2026 | 61.60 | 62.45 | 61.50 | 62.41 | 62.41 | 1.43% | 905 |
| Jul 20, 2026 | 62.20 | 62.20 | 61.40 | 61.53 | 61.53 | 0.07% | 666 |
| Jul 17, 2026 | 62.89 | 62.89 | 61.49 | 61.49 | 61.49 | -3.38% | 1,771 |
| Jul 16, 2026 | 64.19 | 64.20 | 63.50 | 63.64 | 63.64 | -0.86% | 2,705 |
| Jul 15, 2026 | 64.07 | 64.35 | 63.93 | 64.19 | 64.19 | 1.74% | 311 |
| Jul 14, 2026 | 62.77 | 63.14 | 62.35 | 63.09 | 63.09 | 0.33% | 414 |
| Jul 13, 2026 | 64.28 | 64.28 | 62.88 | 62.88 | 62.88 | -1.84% | 6,250 |
| Jul 10, 2026 | 64.09 | 64.28 | 63.86 | 64.06 | 64.06 | 1.28% | 205 |
| Jul 9, 2026 | 63.21 | 63.35 | 62.86 | 63.25 | 63.25 | 0.89% | 113 |
| Jul 8, 2026 | 62.66 | 63.02 | 62.49 | 62.69 | 62.69 | 0.02% | 270 |
| Jul 7, 2026 | 63.64 | 63.66 | 62.67 | 62.68 | 62.68 | -1.28% | 1,909 |
| Jul 6, 2026 | 64.02 | 64.02 | 63.20 | 63.49 | 63.49 | 0.03% | 1,282 |
| Jul 3, 2026 | 63.20 | 63.49 | 62.14 | 63.47 | 63.47 | -0.35% | 8,595 |
| Jul 2, 2026 | 63.76 | 64.34 | 63.69 | 63.69 | 63.69 | -1.10% | 1,185 |
| Jul 1, 2026 | 64.60 | 64.68 | 64.08 | 64.40 | 64.40 | 1.50% | 235 |
| Jun 30, 2026 | 63.65 | 64.25 | 63.16 | 64.07 | 63.45 | 2.15% | 6,990 |
| Jun 29, 2026 | 62.62 | 62.92 | 62.31 | 62.72 | 62.11 | 1.28% | 683 |
| Jun 26, 2026 | 63.53 | 63.53 | 61.52 | 61.93 | 61.33 | -3.95% | 11,168 |
| Jun 25, 2026 | 64.46 | 64.48 | 64.10 | 64.48 | 63.85 | 0.73% | 1,684 |
| Jun 24, 2026 | 64.15 | 64.15 | 63.30 | 64.01 | 63.39 | -1.20% | 8,579 |
| Jun 23, 2026 | 66.07 | 66.07 | 64.70 | 64.79 | 64.16 | -1.94% | 294 |