ASX:VTKH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	60.62	60.62	59.57	59.71	59.71	-3.07%	15,629
Jul 27, 2026	61.92	61.92	61.29	61.60	61.60	0.54%	483
Jul 24, 2026	61.73	61.73	61.00	61.27	61.27	-2.16%	1,431
Jul 23, 2026	62.67	63.06	62.47	62.62	62.62	-0.02%	846
Jul 22, 2026	62.99	63.01	62.59	62.63	62.63	0.35%	373
Jul 21, 2026	61.60	62.45	61.50	62.41	62.41	1.43%	905
Jul 20, 2026	62.20	62.20	61.40	61.53	61.53	0.07%	666
Jul 17, 2026	62.89	62.89	61.49	61.49	61.49	-3.38%	1,771
Jul 16, 2026	64.19	64.20	63.50	63.64	63.64	-0.86%	2,705
Jul 15, 2026	64.07	64.35	63.93	64.19	64.19	1.74%	311
Jul 14, 2026	62.77	63.14	62.35	63.09	63.09	0.33%	414
Jul 13, 2026	64.28	64.28	62.88	62.88	62.88	-1.84%	6,250
Jul 10, 2026	64.09	64.28	63.86	64.06	64.06	1.28%	205
Jul 9, 2026	63.21	63.35	62.86	63.25	63.25	0.89%	113
Jul 8, 2026	62.66	63.02	62.49	62.69	62.69	0.02%	270
Jul 7, 2026	63.64	63.66	62.67	62.68	62.68	-1.28%	1,909
Jul 6, 2026	64.02	64.02	63.20	63.49	63.49	0.03%	1,282
Jul 3, 2026	63.20	63.49	62.14	63.47	63.47	-0.35%	8,595
Jul 2, 2026	63.76	64.34	63.69	63.69	63.69	-1.10%	1,185
Jul 1, 2026	64.60	64.68	64.08	64.40	64.40	1.50%	235
Jun 30, 2026	63.65	64.25	63.16	64.07	63.45	2.15%	6,990
Jun 29, 2026	62.62	62.92	62.31	62.72	62.11	1.28%	683
Jun 26, 2026	63.53	63.53	61.52	61.93	61.33	-3.95%	11,168
Jun 25, 2026	64.46	64.48	64.10	64.48	63.85	0.73%	1,684
Jun 24, 2026	64.15	64.15	63.30	64.01	63.39	-1.20%	8,579
Jun 23, 2026	66.07	66.07	64.70	64.79	64.16	-1.94%	294
Jun 22, 2026	65.72	66.21	65.54	66.07	65.43	0.99%	2,348
Jun 19, 2026	66.07	66.19	65.39	65.42	64.79	0.41%	1,001
Jun 18, 2026	65.44	65.52	65.15	65.15	64.52	0.12%	143
Jun 17, 2026	64.90	65.14	64.90	65.07	64.44	-0.99%	1,926
Jun 16, 2026	66.25	66.25	65.34	65.72	65.08	1.12%	1,596
Jun 15, 2026	64.70	65.09	64.63	64.99	64.36	2.23%	2,127
Jun 12, 2026	63.63	63.80	63.27	63.57	62.95	2.42%	4,127
Jun 11, 2026	61.56	62.19	60.49	62.07	61.47	-0.74%	1,809
Jun 10, 2026	63.26	63.27	62.38	62.53	61.92	-2.87%	5,355
Jun 9, 2026	64.82	64.82	63.32	64.38	63.76	-2.37%	2,727
Jun 5, 2026	66.40	66.40	65.61	65.94	65.30	-0.77%	2,985
Jun 4, 2026	66.92	66.92	66.20	66.45	65.81	-1.96%	2,540
Jun 3, 2026	67.92	67.95	67.73	67.78	67.12	1.07%	1,622
Jun 2, 2026	67.30	67.32	66.80	67.06	66.41	0.36%	7,398
Jun 1, 2026	66.53	66.84	66.49	66.82	66.17	1.66%	3,360
May 29, 2026	65.69	65.78	65.36	65.73	65.09	2.18%	4,809
May 28, 2026	64.66	64.87	63.81	64.33	63.71	-0.80%	657
May 27, 2026	64.40	65.09	64.40	64.85	64.22	0.82%	1,151
May 26, 2026	64.45	64.45	64.17	64.32	63.70	-0.25%	822
May 25, 2026	64.34	64.52	63.88	64.48	63.85	1.54%	1,403
May 22, 2026	63.00	63.59	63.00	63.50	62.88	0.79%	3,535
May 21, 2026	62.00	63.01	62.00	63.00	62.39	2.01%	537
May 20, 2026	62.00	62.00	61.59	61.76	61.16	-0.11%	522
May 19, 2026	62.34	62.34	61.75	61.83	61.23	-0.82%	1,716