ASX:VTKH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	62.76	62.84	62.01	62.46	62.46	-2.30%	232
Oct 29, 2026	64.10	64.30	63.66	63.93	63.93	-1.01%	2,882
Oct 28, 2026	64.45	64.75	64.29	64.58	64.58	1.59%	96
Oct 27, 2026	63.72	63.94	63.45	63.57	63.57	1.02%	2,682
Oct 26, 2026	63.15	63.15	62.72	62.93	62.93	0.21%	556
Oct 23, 2026	62.93	62.93	62.41	62.80	62.80	-1.78%	769
Oct 22, 2026	64.59	64.66	63.94	63.94	63.94	-0.87%	192
Oct 21, 2026	64.80	64.80	64.50	64.50	64.50	0.05%	6,984
Oct 20, 2026	64.71	64.74	64.22	64.47	64.47	-0.46%	296
Oct 19, 2026	66.00	66.00	63.98	64.77	64.77	-1.25%	529
Oct 16, 2026	65.45	65.59	65.03	65.59	65.59	0.66%	1,715
Oct 15, 2026	67.03	67.03	64.90	65.16	65.16	-3.89%	667
Oct 14, 2026	67.72	67.86	67.41	67.80	67.80	1.12%	518
Oct 13, 2026	67.74	67.74	66.93	67.05	67.05	-1.69%	1,329
Oct 12, 2026	68.25	68.48	68.00	68.20	68.20	0.52%	976
Oct 9, 2026	68.00	68.08	67.60	67.85	67.85	-1.12%	1,336
Oct 8, 2026	68.98	68.98	68.62	68.62	68.62	-0.88%	940
Oct 7, 2026	69.30	69.35	69.13	69.23	69.23	0.38%	1,852
Oct 6, 2026	69.15	69.18	68.75	68.97	68.97	0.73%	631
Oct 5, 2026	68.68	68.68	68.46	68.47	68.47	0.97%	1,352
Oct 2, 2026	67.69	67.84	67.62	67.81	67.81	-0.22%	394
Oct 1, 2026	68.00	68.00	67.29	67.96	67.96	1.61%	681
Sep 30, 2026	67.02	67.28	66.81	66.88	66.88	0.53%	312
Sep 29, 2026	67.57	67.57	66.53	66.53	66.53	-0.72%	805
Sep 28, 2026	67.39	67.51	66.91	67.01	67.01	-0.19%	442
Sep 25, 2026	66.79	67.14	66.70	67.14	67.14	0.66%	887
Sep 24, 2026	66.83	66.95	66.62	66.70	66.70	-1.16%	730
Sep 23, 2026	67.61	67.61	67.40	67.48	67.48	0.33%	833
Sep 22, 2026	67.02	67.49	67.02	67.26	67.26	2.20%	768
Sep 21, 2026	65.20	65.85	65.20	65.81	65.81	1.09%	453
Sep 18, 2026	64.83	65.10	64.63	65.10	65.10	1.56%	297
Sep 17, 2026	64.10	64.24	63.91	64.10	64.10	0.49%	376
Sep 16, 2026	63.65	63.88	63.56	63.79	63.79	0.16%	119
Sep 15, 2026	63.85	64.11	63.55	63.69	63.69	0.60%	936
Sep 14, 2026	63.68	63.78	63.31	63.31	63.31	-1.08%	1,147
Sep 11, 2026	64.01	64.01	63.67	64.00	64.00	-0.94%	586
Sep 10, 2026	64.60	64.61	64.21	64.61	64.61	-0.28%	570
Sep 9, 2026	64.80	64.97	64.66	64.79	64.79	-0.51%	663
Sep 8, 2026	64.96	65.27	64.81	65.12	65.12	0.43%	2,139
Sep 7, 2026	64.80	64.86	64.51	64.84	64.84	0.20%	378
Sep 4, 2026	64.42	64.73	64.28	64.71	64.71	1.99%	176
Sep 3, 2026	63.53	63.73	63.27	63.45	63.45	0.27%	678
Sep 2, 2026	63.46	63.49	63.18	63.28	63.28	-1.06%	174
Sep 1, 2026	64.05	64.16	63.75	63.96	63.96	0.02%	891
Aug 31, 2026	63.86	63.95	63.37	63.95	63.95	-0.65%	302
Aug 28, 2026	63.48	64.55	63.48	64.37	64.37	1.31%	1,379
Aug 27, 2026	63.86	63.86	63.38	63.54	63.54	0.81%	376
Aug 26, 2026	62.91	63.13	62.53	63.03	63.03	1.14%	22,746
Aug 25, 2026	62.21	62.71	62.15	62.32	62.32	-0.78%	1,411
Aug 24, 2026	63.35	63.35	62.73	62.81	62.81	-0.17%	692