ASX:VTKH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	67.61	67.61	67.40	67.40	-	0.21%	67
Sep 22, 2026	67.02	67.49	67.02	67.26	67.26	2.20%	768
Sep 21, 2026	65.20	65.85	65.20	65.81	65.81	1.09%	453
Sep 18, 2026	64.83	65.10	64.63	65.10	65.10	1.56%	297
Sep 17, 2026	64.10	64.24	63.91	64.10	64.10	0.49%	376
Sep 16, 2026	63.65	63.88	63.56	63.79	63.79	0.16%	119
Sep 15, 2026	63.85	64.11	63.55	63.69	63.69	0.60%	936
Sep 14, 2026	63.68	63.78	63.31	63.31	63.31	-1.08%	1,147
Sep 11, 2026	64.01	64.01	63.67	64.00	64.00	-0.94%	586
Sep 10, 2026	64.60	64.61	64.21	64.61	64.61	-0.28%	570
Sep 9, 2026	64.80	64.97	64.66	64.79	64.79	-0.51%	663
Sep 8, 2026	64.96	65.27	64.81	65.12	65.12	0.43%	2,139
Sep 7, 2026	64.80	64.86	64.51	64.84	64.84	0.20%	378
Sep 4, 2026	64.42	64.73	64.28	64.71	64.71	1.99%	176
Sep 3, 2026	63.53	63.73	63.27	63.45	63.45	0.27%	678
Sep 2, 2026	63.46	63.49	63.18	63.28	63.28	-1.06%	174
Sep 1, 2026	64.05	64.16	63.75	63.96	63.96	0.02%	891
Aug 31, 2026	63.86	63.95	63.37	63.95	63.95	-0.65%	302
Aug 28, 2026	63.48	64.55	63.48	64.37	64.37	1.31%	1,379
Aug 27, 2026	63.86	63.86	63.38	63.54	63.54	0.81%	376
Aug 26, 2026	62.91	63.13	62.53	63.03	63.03	1.14%	22,746
Aug 25, 2026	62.21	62.71	62.15	62.32	62.32	-0.78%	1,411
Aug 24, 2026	63.35	63.35	62.73	62.81	62.81	-0.17%	692
Aug 21, 2026	63.16	63.23	62.92	62.92	62.92	-0.91%	561
Aug 20, 2026	63.46	63.58	63.44	63.50	63.50	0.40%	259
Aug 19, 2026	63.67	63.67	63.00	63.25	63.25	-1.69%	337
Aug 18, 2026	64.95	65.03	64.30	64.34	64.34	-1.59%	491
Aug 17, 2026	65.18	65.38	65.09	65.38	65.38	0.09%	514
Aug 14, 2026	65.06	65.43	65.06	65.32	65.32	1.02%	2,086
Aug 13, 2026	64.58	64.68	64.31	64.66	64.66	0.76%	1,250
Aug 12, 2026	64.15	64.29	64.01	64.17	64.17	-0.42%	1,340
Aug 11, 2026	64.22	64.56	64.22	64.44	64.44	-0.09%	1,953
Aug 10, 2026	64.51	64.86	64.50	64.50	64.50	0.55%	1,218
Aug 7, 2026	64.24	64.24	63.97	64.15	64.15	-0.03%	204
Aug 6, 2026	64.73	64.73	63.72	64.17	64.17	-1.02%	620
Aug 5, 2026	64.69	64.83	64.27	64.83	64.83	3.40%	308
Aug 4, 2026	62.43	62.72	62.26	62.70	62.70	2.17%	2,310
Aug 3, 2026	61.70	61.81	61.37	61.37	61.37	0.18%	625
Jul 31, 2026	60.65	61.32	60.65	61.26	61.26	4.24%	6,008
Jul 30, 2026	58.77	59.37	58.55	58.77	58.77	-0.69%	15,569
Jul 29, 2026	59.71	60.49	58.70	59.18	59.18	-0.89%	12,841
Jul 28, 2026	60.62	60.62	59.57	59.71	59.71	-3.07%	15,629
Jul 27, 2026	61.92	61.92	61.29	61.60	61.60	0.54%	483
Jul 24, 2026	61.73	61.73	61.00	61.27	61.27	-2.16%	1,431
Jul 23, 2026	62.67	63.06	62.47	62.62	62.62	-0.02%	846
Jul 22, 2026	62.99	63.01	62.59	62.63	62.63	0.35%	373
Jul 21, 2026	61.60	62.45	61.50	62.41	62.41	1.43%	905
Jul 20, 2026	62.20	62.20	61.40	61.53	61.53	0.07%	666
Jul 17, 2026	62.89	62.89	61.49	61.49	61.49	-3.38%	1,771
Jul 16, 2026	64.19	64.20	63.50	63.64	63.64	-0.86%	2,705