Victory Metals Limited (ASX:VTM)
Australia · Delayed Price · Currency is AUD 1.425
+0.045 (3.26%)
At close: Mar 24, 2026
Victory Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 1.42 | 1.44 | 1.41 | 1.42 | - | 2.54% | 99,368 |
| Mar 23, 2026 | 1.40 | 1.42 | 1.36 | 1.38 | 1.38 | - | 232,499 |
| Mar 20, 2026 | 1.40 | 1.42 | 1.36 | 1.38 | 1.38 | -1.08% | 232,692 |
| Mar 19, 2026 | 1.55 | 1.55 | 1.34 | 1.40 | 1.40 | -9.71% | 544,363 |
| Mar 18, 2026 | 1.43 | 1.65 | 1.43 | 1.55 | 1.55 | 11.15% | 1,385,261 |
| Mar 17, 2026 | 1.42 | 1.46 | 1.39 | 1.39 | 1.39 | -2.11% | 323,762 |
| Mar 16, 2026 | 1.37 | 1.48 | 1.36 | 1.42 | 1.42 | 4.80% | 550,667 |
| Mar 13, 2026 | 1.34 | 1.36 | 1.30 | 1.36 | 1.36 | 2.26% | 155,292 |
| Mar 12, 2026 | 1.34 | 1.37 | 1.33 | 1.33 | 1.33 | -4.68% | 135,253 |
| Mar 11, 2026 | 1.35 | 1.43 | 1.33 | 1.39 | 1.39 | 3.73% | 232,269 |
| Mar 10, 2026 | 1.32 | 1.35 | 1.30 | 1.34 | 1.34 | 4.28% | 261,626 |
| Mar 9, 2026 | 1.46 | 1.46 | 1.29 | 1.29 | 1.29 | -11.99% | 651,705 |
| Mar 6, 2026 | 1.32 | 1.46 | 1.27 | 1.46 | 1.46 | 11.03% | 326,666 |
| Mar 5, 2026 | 1.40 | 1.40 | 1.30 | 1.32 | 1.32 | -5.73% | 347,856 |
| Mar 4, 2026 | 1.53 | 1.53 | 1.35 | 1.40 | 1.40 | -9.12% | 425,356 |
| Mar 3, 2026 | 1.39 | 1.58 | 1.39 | 1.54 | 1.54 | 13.70% | 1,049,588 |
| Mar 2, 2026 | 1.37 | 1.37 | 1.28 | 1.35 | 1.35 | -0.74% | 544,818 |
| Feb 27, 2026 | 1.36 | 1.45 | 1.35 | 1.36 | 1.36 | 1.49% | 637,467 |
| Feb 26, 2026 | 1.27 | 1.38 | 1.27 | 1.34 | 1.34 | 6.35% | 481,454 |
| Feb 25, 2026 | 1.25 | 1.30 | 1.25 | 1.26 | 1.26 | 0.80% | 334,995 |
| Feb 24, 2026 | 1.24 | 1.28 | 1.20 | 1.25 | 1.25 | 1.63% | 168,833 |
| Feb 23, 2026 | 1.19 | 1.25 | 1.19 | 1.23 | 1.23 | 3.80% | 137,979 |
| Feb 20, 2026 | 1.17 | 1.24 | 1.17 | 1.19 | 1.19 | 1.72% | 66,386 |
| Feb 19, 2026 | 1.19 | 1.25 | 1.17 | 1.17 | 1.17 | -2.10% | 161,802 |
| Feb 18, 2026 | 1.21 | 1.28 | 1.19 | 1.19 | 1.19 | -0.83% | 165,986 |
| Feb 17, 2026 | 1.24 | 1.27 | 1.20 | 1.20 | 1.20 | -3.23% | 163,128 |
| Feb 16, 2026 | 1.24 | 1.30 | 1.24 | 1.24 | 1.24 | 0.40% | 378,876 |
| Feb 13, 2026 | 1.18 | 1.24 | 1.16 | 1.24 | 1.24 | -1.20% | 123,453 |
| Feb 12, 2026 | 1.26 | 1.26 | 1.22 | 1.25 | 1.25 | -0.40% | 33,143 |
| Feb 11, 2026 | 1.26 | 1.26 | 1.21 | 1.26 | 1.26 | -0.40% | 42,759 |
| Feb 10, 2026 | 1.30 | 1.30 | 1.19 | 1.26 | 1.26 | -2.33% | 193,784 |
| Feb 9, 2026 | 1.15 | 1.29 | 1.15 | 1.29 | 1.29 | 15.18% | 248,332 |
| Feb 6, 2026 | 1.15 | 1.15 | 1.06 | 1.12 | 1.12 | 0.90% | 209,033 |
| Feb 5, 2026 | 1.16 | 1.17 | 1.11 | 1.11 | 1.11 | -3.90% | 383,097 |
| Feb 4, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | - | 48,391 |
| Feb 3, 2026 | 1.17 | 1.21 | 1.16 | 1.16 | 1.16 | -1.28% | 127,339 |
| Feb 2, 2026 | 1.16 | 1.18 | 1.14 | 1.17 | 1.17 | - | 277,206 |
| Jan 30, 2026 | 1.19 | 1.21 | 1.16 | 1.17 | 1.17 | -3.70% | 393,769 |
| Jan 29, 2026 | 1.30 | 1.30 | 1.16 | 1.22 | 1.22 | -5.81% | 424,771 |
| Jan 28, 2026 | 1.35 | 1.35 | 1.26 | 1.29 | 1.29 | -1.15% | 277,009 |
| Jan 27, 2026 | 1.35 | 1.40 | 1.30 | 1.31 | 1.31 | -1.88% | 414,427 |
| Jan 23, 2026 | 1.36 | 1.42 | 1.33 | 1.33 | 1.33 | - | 537,002 |
| Jan 22, 2026 | 1.34 | 1.35 | 1.31 | 1.33 | 1.33 | -1.48% | 247,250 |
| Jan 21, 2026 | 1.34 | 1.38 | 1.33 | 1.35 | 1.35 | -0.74% | 385,671 |
| Jan 20, 2026 | 1.33 | 1.36 | 1.28 | 1.36 | 1.36 | 3.03% | 272,565 |
| Jan 19, 2026 | 1.30 | 1.39 | 1.30 | 1.32 | 1.32 | 3.13% | 455,826 |
| Jan 16, 2026 | 1.32 | 1.32 | 1.26 | 1.28 | 1.28 | -1.92% | 184,932 |
| Jan 15, 2026 | 1.22 | 1.39 | 1.21 | 1.31 | 1.31 | 8.30% | 966,497 |
| Jan 14, 2026 | 1.18 | 1.22 | 1.18 | 1.21 | 1.21 | 4.33% | 318,949 |
| Jan 13, 2026 | 1.19 | 1.23 | 1.15 | 1.16 | 1.16 | -2.94% | 735,847 |