Victory Metals Limited (ASX:VTM)
Australia · Delayed Price · Currency is AUD 1.355
+0.020 (1.50%)
Sep 3, 2025, 2:36 PM AEST
Victory Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1.35 | 1.37 | 1.31 | 1.34 | 1.34 | 0.75% | 334,411 |
| Sep 1, 2025 | 1.36 | 1.37 | 1.30 | 1.33 | 1.33 | -2.92% | 853,722 |
| Aug 29, 2025 | 1.38 | 1.45 | 1.36 | 1.37 | 1.37 | 0.74% | 308,381 |
| Aug 28, 2025 | 1.49 | 1.49 | 1.36 | 1.36 | 1.36 | -7.48% | 675,561 |
| Aug 27, 2025 | 1.47 | 1.50 | 1.44 | 1.47 | 1.47 | 2.08% | 260,488 |
| Aug 26, 2025 | 1.57 | 1.57 | 1.41 | 1.44 | 1.44 | -8.86% | 1,350,173 |
| Aug 22, 2025 | 1.75 | 1.76 | 1.56 | 1.58 | 1.58 | -9.20% | 608,454 |
| Aug 21, 2025 | 1.77 | 1.78 | 1.72 | 1.74 | 1.74 | - | 98,867 |
| Aug 20, 2025 | 1.79 | 1.80 | 1.70 | 1.74 | 1.74 | -2.25% | 257,093 |
| Aug 19, 2025 | 1.83 | 1.83 | 1.78 | 1.78 | 1.78 | -3.26% | 301,965 |
| Aug 18, 2025 | 1.87 | 1.88 | 1.79 | 1.84 | 1.84 | 3.37% | 330,158 |
| Aug 15, 2025 | 1.68 | 1.81 | 1.68 | 1.78 | 1.78 | 6.59% | 255,805 |
| Aug 14, 2025 | 1.88 | 1.90 | 1.65 | 1.67 | 1.67 | -10.22% | 626,849 |
| Aug 13, 2025 | 1.70 | 1.92 | 1.65 | 1.86 | 1.86 | 10.06% | 482,807 |
| Aug 12, 2025 | 1.70 | 1.74 | 1.65 | 1.69 | 1.69 | 1.20% | 652,441 |
| Aug 11, 2025 | 1.60 | 1.69 | 1.55 | 1.67 | 1.67 | 12.84% | 838,445 |
| Aug 8, 2025 | 1.47 | 1.50 | 1.40 | 1.48 | 1.48 | 2.78% | 674,523 |
| Aug 7, 2025 | 1.33 | 1.48 | 1.33 | 1.44 | 1.44 | 8.27% | 334,057 |
| Aug 6, 2025 | 1.39 | 1.40 | 1.24 | 1.33 | 1.33 | 2.31% | 316,518 |
| Aug 5, 2025 | 1.23 | 1.34 | 1.23 | 1.30 | 1.30 | 8.33% | 678,397 |
| Aug 4, 2025 | 1.20 | 1.25 | 1.19 | 1.20 | 1.20 | -1.64% | 218,404 |
| Aug 1, 2025 | 1.22 | 1.25 | 1.16 | 1.22 | 1.22 | 0.83% | 195,186 |
| Jul 31, 2025 | 1.11 | 1.24 | 1.11 | 1.21 | 1.21 | 9.01% | 173,285 |
| Jul 30, 2025 | 1.16 | 1.16 | 1.10 | 1.11 | 1.11 | -2.63% | 76,825 |
| Jul 29, 2025 | 1.27 | 1.27 | 1.10 | 1.14 | 1.14 | -4.20% | 331,660 |
| Jul 28, 2025 | 1.27 | 1.27 | 1.17 | 1.19 | 1.19 | -3.25% | 142,935 |
| Jul 25, 2025 | 1.25 | 1.26 | 1.21 | 1.23 | 1.23 | -3.91% | 243,855 |
| Jul 24, 2025 | 1.19 | 1.30 | 1.19 | 1.28 | 1.28 | 7.56% | 467,185 |
| Jul 23, 2025 | 1.18 | 1.19 | 1.10 | 1.19 | 1.19 | 2.59% | 262,741 |
| Jul 22, 2025 | 1.17 | 1.20 | 1.13 | 1.16 | 1.16 | -2.52% | 169,563 |
| Jul 21, 2025 | 1.11 | 1.20 | 1.11 | 1.19 | 1.19 | 7.21% | 323,480 |
| Jul 18, 2025 | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | - | 150,664 |
| Jul 17, 2025 | 1.15 | 1.15 | 1.09 | 1.11 | 1.11 | -3.48% | 74,720 |
| Jul 16, 2025 | 1.05 | 1.18 | 1.05 | 1.15 | 1.15 | 2.68% | 501,691 |
| Jul 15, 2025 | 0.96 | 1.12 | 0.94 | 1.12 | 1.12 | 17.28% | 598,214 |
| Jul 14, 2025 | 0.91 | 0.99 | 0.89 | 0.96 | 0.96 | 6.11% | 422,072 |
| Jul 11, 2025 | 0.87 | 0.94 | 0.87 | 0.90 | 0.90 | 4.65% | 445,928 |
| Jul 10, 2025 | 0.87 | 0.89 | 0.84 | 0.86 | 0.86 | -0.58% | 126,275 |
| Jul 9, 2025 | 0.88 | 0.88 | 0.84 | 0.87 | 0.87 | -0.57% | 102,354 |
| Jul 8, 2025 | 0.84 | 0.90 | 0.82 | 0.87 | 0.87 | 4.19% | 183,166 |
| Jul 7, 2025 | 0.87 | 0.87 | 0.83 | 0.84 | 0.84 | -1.76% | 38,784 |
| Jul 4, 2025 | 0.84 | 0.85 | 0.82 | 0.85 | 0.85 | 1.19% | 153,863 |
| Jul 3, 2025 | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 1.20% | 83,389 |
| Jul 2, 2025 | 0.83 | 0.84 | 0.81 | 0.83 | 0.83 | -1.78% | 71,124 |
| Jul 1, 2025 | 0.88 | 0.89 | 0.84 | 0.85 | 0.85 | -3.43% | 129,350 |
| Jun 30, 2025 | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -1.69% | 44,248 |
| Jun 29, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 3,622 |
| Jun 27, 2025 | 0.92 | 0.92 | 0.86 | 0.89 | 0.89 | -2.20% | 142,903 |
| Jun 26, 2025 | 0.88 | 0.92 | 0.87 | 0.91 | 0.91 | 6.43% | 128,047 |
| Jun 25, 2025 | 0.87 | 0.90 | 0.86 | 0.86 | 0.86 | 0.59% | 165,406 |