Victory Metals Limited (ASX:VTM)
Australia · Delayed Price · Currency is AUD 1.310
-0.035 (-2.60%)
Sep 26, 2025, 4:10 PM AEST
Victory Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.35 | 1.38 | 1.29 | 1.31 | 1.31 | -2.96% | 176,254 |
| Sep 25, 2025 | 1.40 | 1.43 | 1.34 | 1.35 | 1.35 | -3.57% | 138,855 |
| Sep 24, 2025 | 1.37 | 1.41 | 1.34 | 1.40 | 1.40 | 1.45% | 238,827 |
| Sep 23, 2025 | 1.40 | 1.45 | 1.35 | 1.38 | 1.38 | -1.43% | 280,514 |
| Sep 22, 2025 | 1.43 | 1.45 | 1.37 | 1.40 | 1.40 | -1.41% | 352,477 |
| Sep 19, 2025 | 1.19 | 1.50 | 1.19 | 1.42 | 1.42 | 17.36% | 1,263,091 |
| Sep 18, 2025 | 1.29 | 1.29 | 1.19 | 1.21 | 1.21 | -3.97% | 854,049 |
| Sep 17, 2025 | 1.35 | 1.36 | 1.23 | 1.26 | 1.26 | -4.55% | 417,679 |
| Sep 16, 2025 | 1.32 | 1.39 | 1.32 | 1.32 | 1.32 | 3.94% | 299,130 |
| Sep 15, 2025 | 1.34 | 1.35 | 1.25 | 1.27 | 1.27 | -3.05% | 714,929 |
| Sep 12, 2025 | 1.25 | 1.33 | 1.22 | 1.31 | 1.31 | 3.97% | 585,104 |
| Sep 11, 2025 | 1.33 | 1.33 | 1.20 | 1.26 | 1.26 | -4.55% | 569,946 |
| Sep 10, 2025 | 1.34 | 1.38 | 1.31 | 1.32 | 1.32 | -2.22% | 203,206 |
| Sep 9, 2025 | 1.38 | 1.38 | 1.32 | 1.35 | 1.35 | -2.17% | 312,895 |
| Sep 8, 2025 | 1.41 | 1.52 | 1.36 | 1.38 | 1.38 | 1.47% | 1,202,602 |
| Sep 5, 2025 | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | 2.26% | 182,137 |
| Sep 4, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -2.21% | 176,906 |
| Sep 3, 2025 | 1.34 | 1.39 | 1.31 | 1.36 | 1.36 | 1.49% | 965,127 |
| Sep 2, 2025 | 1.35 | 1.37 | 1.31 | 1.34 | 1.34 | 0.75% | 382,634 |
| Sep 1, 2025 | 1.36 | 1.37 | 1.30 | 1.33 | 1.33 | -2.92% | 853,722 |
| Aug 29, 2025 | 1.38 | 1.45 | 1.36 | 1.37 | 1.37 | 0.74% | 308,381 |
| Aug 28, 2025 | 1.49 | 1.49 | 1.36 | 1.36 | 1.36 | -7.48% | 675,561 |
| Aug 27, 2025 | 1.47 | 1.50 | 1.44 | 1.47 | 1.47 | 2.08% | 260,488 |
| Aug 26, 2025 | 1.57 | 1.57 | 1.41 | 1.44 | 1.44 | -8.86% | 1,350,173 |
| Aug 22, 2025 | 1.75 | 1.76 | 1.56 | 1.58 | 1.58 | -9.20% | 608,454 |
| Aug 21, 2025 | 1.77 | 1.78 | 1.72 | 1.74 | 1.74 | - | 98,867 |
| Aug 20, 2025 | 1.79 | 1.80 | 1.70 | 1.74 | 1.74 | -2.25% | 257,093 |
| Aug 19, 2025 | 1.83 | 1.83 | 1.78 | 1.78 | 1.78 | -3.26% | 301,965 |
| Aug 18, 2025 | 1.87 | 1.88 | 1.79 | 1.84 | 1.84 | 3.37% | 330,158 |
| Aug 15, 2025 | 1.68 | 1.81 | 1.68 | 1.78 | 1.78 | 6.59% | 255,805 |
| Aug 14, 2025 | 1.88 | 1.90 | 1.65 | 1.67 | 1.67 | -10.22% | 626,849 |
| Aug 13, 2025 | 1.70 | 1.92 | 1.65 | 1.86 | 1.86 | 10.06% | 482,807 |
| Aug 12, 2025 | 1.70 | 1.74 | 1.65 | 1.69 | 1.69 | 1.20% | 652,441 |
| Aug 11, 2025 | 1.60 | 1.69 | 1.55 | 1.67 | 1.67 | 12.84% | 838,445 |
| Aug 8, 2025 | 1.47 | 1.50 | 1.40 | 1.48 | 1.48 | 2.78% | 674,523 |
| Aug 7, 2025 | 1.33 | 1.48 | 1.33 | 1.44 | 1.44 | 8.27% | 334,057 |
| Aug 6, 2025 | 1.39 | 1.40 | 1.24 | 1.33 | 1.33 | 2.31% | 316,518 |
| Aug 5, 2025 | 1.23 | 1.34 | 1.23 | 1.30 | 1.30 | 8.33% | 678,397 |
| Aug 4, 2025 | 1.20 | 1.25 | 1.19 | 1.20 | 1.20 | -1.64% | 218,404 |
| Aug 1, 2025 | 1.22 | 1.25 | 1.16 | 1.22 | 1.22 | 0.83% | 195,186 |
| Jul 31, 2025 | 1.11 | 1.24 | 1.11 | 1.21 | 1.21 | 9.01% | 173,285 |
| Jul 30, 2025 | 1.16 | 1.16 | 1.10 | 1.11 | 1.11 | -2.63% | 76,825 |
| Jul 29, 2025 | 1.27 | 1.27 | 1.10 | 1.14 | 1.14 | -4.20% | 331,660 |
| Jul 28, 2025 | 1.27 | 1.27 | 1.17 | 1.19 | 1.19 | -3.25% | 142,935 |
| Jul 25, 2025 | 1.25 | 1.26 | 1.21 | 1.23 | 1.23 | -3.91% | 243,855 |
| Jul 24, 2025 | 1.19 | 1.30 | 1.19 | 1.28 | 1.28 | 7.56% | 467,185 |
| Jul 23, 2025 | 1.18 | 1.19 | 1.10 | 1.19 | 1.19 | 2.59% | 262,741 |
| Jul 22, 2025 | 1.17 | 1.20 | 1.13 | 1.16 | 1.16 | -2.52% | 169,563 |
| Jul 21, 2025 | 1.11 | 1.20 | 1.11 | 1.19 | 1.19 | 7.21% | 323,480 |
| Jul 18, 2025 | 1.12 | 1.12 | 1.08 | 1.11 | 1.11 | - | 150,664 |