Victory Metals Limited (ASX:VTM)
Australia · Delayed Price · Currency is AUD 1.350
-0.010 (-0.74%)
Jan 21, 2026, 12:35 PM AEST
Victory Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1.34 | 1.38 | 1.33 | 1.35 | - | -0.74% | 235,870 |
| Jan 20, 2026 | 1.33 | 1.36 | 1.28 | 1.36 | 1.36 | 3.03% | 272,565 |
| Jan 19, 2026 | 1.30 | 1.39 | 1.30 | 1.32 | 1.32 | 3.13% | 455,826 |
| Jan 16, 2026 | 1.32 | 1.32 | 1.26 | 1.28 | 1.28 | -1.92% | 184,932 |
| Jan 15, 2026 | 1.22 | 1.39 | 1.21 | 1.31 | 1.31 | 8.30% | 966,497 |
| Jan 14, 2026 | 1.18 | 1.22 | 1.18 | 1.21 | 1.21 | 4.33% | 318,949 |
| Jan 13, 2026 | 1.19 | 1.23 | 1.15 | 1.16 | 1.16 | -2.94% | 735,847 |
| Jan 12, 2026 | 1.15 | 1.22 | 1.15 | 1.19 | 1.19 | 3.48% | 315,540 |
| Jan 9, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -1.29% | 123,247 |
| Jan 8, 2026 | 1.17 | 1.20 | 1.16 | 1.17 | 1.17 | - | 191,953 |
| Jan 7, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | 1.30% | 140,159 |
| Jan 6, 2026 | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -1.71% | 116,776 |
| Jan 5, 2026 | 1.18 | 1.23 | 1.14 | 1.17 | 1.17 | -0.85% | 181,122 |
| Jan 2, 2026 | 1.19 | 1.21 | 1.15 | 1.18 | 1.18 | -0.84% | 56,280 |
| Dec 31, 2025 | 1.16 | 1.19 | 1.15 | 1.19 | 1.19 | 2.59% | 30,180 |
| Dec 30, 2025 | 1.19 | 1.21 | 1.16 | 1.16 | 1.16 | -2.93% | 88,616 |
| Dec 29, 2025 | 1.25 | 1.25 | 1.19 | 1.20 | 1.20 | -2.85% | 68,512 |
| Dec 24, 2025 | 1.16 | 1.24 | 1.15 | 1.23 | 1.23 | 6.49% | 108,213 |
| Dec 23, 2025 | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | 0.87% | 52,819 |
| Dec 22, 2025 | 1.14 | 1.17 | 1.13 | 1.15 | 1.15 | 0.44% | 237,230 |
| Dec 19, 2025 | 1.18 | 1.19 | 1.12 | 1.14 | 1.14 | -1.72% | 344,385 |
| Dec 18, 2025 | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | -1.69% | 430,233 |
| Dec 17, 2025 | 1.18 | 1.25 | 1.18 | 1.18 | 1.18 | - | 242,510 |
| Dec 16, 2025 | 1.21 | 1.23 | 1.17 | 1.18 | 1.18 | -3.28% | 154,146 |
| Dec 15, 2025 | 1.23 | 1.24 | 1.18 | 1.22 | 1.22 | -3.17% | 221,248 |
| Dec 12, 2025 | 1.21 | 1.27 | 1.19 | 1.26 | 1.26 | 2.02% | 280,578 |
| Dec 11, 2025 | 1.22 | 1.24 | 1.18 | 1.24 | 1.24 | 2.49% | 138,607 |
| Dec 10, 2025 | 1.21 | 1.24 | 1.20 | 1.21 | 1.21 | 1.26% | 94,408 |
| Dec 9, 2025 | 1.18 | 1.20 | 1.16 | 1.19 | 1.19 | 0.85% | 99,701 |
| Dec 8, 2025 | 1.23 | 1.24 | 1.13 | 1.18 | 1.18 | -4.84% | 261,431 |
| Dec 5, 2025 | 1.23 | 1.30 | 1.22 | 1.24 | 1.24 | -0.80% | 222,511 |
| Dec 4, 2025 | 1.26 | 1.27 | 1.21 | 1.25 | 1.25 | -0.79% | 124,456 |
| Dec 3, 2025 | 1.26 | 1.28 | 1.22 | 1.26 | 1.26 | 4.56% | 274,325 |
| Dec 2, 2025 | 1.30 | 1.32 | 1.18 | 1.21 | 1.21 | -2.43% | 343,650 |
| Dec 1, 2025 | 1.18 | 1.25 | 1.18 | 1.24 | 1.24 | 7.39% | 192,506 |
| Nov 28, 2025 | 1.16 | 1.20 | 1.15 | 1.15 | 1.15 | -0.86% | 285,150 |
| Nov 27, 2025 | 1.19 | 1.20 | 1.16 | 1.16 | 1.16 | -0.85% | 213,619 |
| Nov 26, 2025 | 1.08 | 1.19 | 1.08 | 1.17 | 1.17 | 9.35% | 224,304 |
| Nov 25, 2025 | 1.14 | 1.14 | 1.07 | 1.07 | 1.07 | -1.38% | 138,116 |
| Nov 24, 2025 | 1.12 | 1.13 | 1.07 | 1.09 | 1.09 | -3.98% | 212,861 |
| Nov 21, 2025 | 1.24 | 1.24 | 1.10 | 1.13 | 1.13 | -5.83% | 147,698 |
| Nov 20, 2025 | 1.22 | 1.25 | 1.19 | 1.20 | 1.20 | -2.44% | 186,006 |
| Nov 19, 2025 | 1.14 | 1.23 | 1.13 | 1.23 | 1.23 | 9.82% | 141,464 |
| Nov 18, 2025 | 1.11 | 1.19 | 1.09 | 1.12 | 1.12 | 4.67% | 310,797 |
| Nov 17, 2025 | 1.15 | 1.20 | 1.06 | 1.07 | 1.07 | -6.14% | 428,874 |
| Nov 14, 2025 | 1.23 | 1.23 | 1.13 | 1.14 | 1.14 | -2.98% | 291,469 |
| Nov 13, 2025 | 1.20 | 1.24 | 1.17 | 1.18 | 1.18 | -1.67% | 162,462 |
| Nov 12, 2025 | 1.20 | 1.23 | 1.20 | 1.20 | 1.20 | -0.42% | 116,993 |
| Nov 11, 2025 | 1.25 | 1.26 | 1.19 | 1.20 | 1.20 | -4.00% | 158,083 |
| Nov 10, 2025 | 1.12 | 1.25 | 1.12 | 1.25 | 1.25 | 13.64% | 276,664 |