Victory Metals Limited (ASX:VTM)
Australia · Delayed Price · Currency is AUD 1.400
-0.020 (-1.41%)
Sep 30, 2026, 10:00 AM AEST
Victory Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1.38 | 1.45 | 1.37 | 1.42 | 1.42 | 1.79% | 109,458 |
| Sep 28, 2026 | 1.48 | 1.52 | 1.36 | 1.40 | 1.40 | -6.38% | 345,874 |
| Sep 25, 2026 | 1.48 | 1.50 | 1.42 | 1.49 | 1.49 | 2.76% | 114,054 |
| Sep 24, 2026 | 1.47 | 1.50 | 1.45 | 1.45 | 1.45 | - | 176,711 |
| Sep 23, 2026 | 1.45 | 1.47 | 1.40 | 1.45 | 1.45 | - | 113,374 |
| Sep 22, 2026 | 1.44 | 1.45 | 1.39 | 1.45 | 1.45 | 0.69% | 106,804 |
| Sep 21, 2026 | 1.50 | 1.50 | 1.41 | 1.44 | 1.44 | -4.00% | 187,268 |
| Sep 18, 2026 | 1.41 | 1.50 | 1.41 | 1.50 | 1.50 | 7.91% | 282,217 |
| Sep 17, 2026 | 1.47 | 1.47 | 1.39 | 1.39 | 1.39 | -5.12% | 140,877 |
| Sep 16, 2026 | 1.43 | 1.51 | 1.42 | 1.47 | 1.47 | 4.64% | 271,949 |
| Sep 15, 2026 | 1.40 | 1.47 | 1.30 | 1.40 | 1.40 | - | 928,205 |
| Sep 14, 2026 | 1.40 | 1.46 | 1.39 | 1.40 | 1.40 | 1.45% | 122,337 |
| Sep 11, 2026 | 1.38 | 1.44 | 1.38 | 1.38 | 1.38 | - | 45,705 |
| Sep 10, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | - | 55,749 |
| Sep 9, 2026 | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | -1.78% | 79,652 |
| Sep 8, 2026 | 1.45 | 1.47 | 1.41 | 1.41 | 1.41 | 0.72% | 49,714 |
| Sep 7, 2026 | 1.47 | 1.48 | 1.39 | 1.40 | 1.40 | -0.36% | 205,892 |
| Sep 4, 2026 | 1.41 | 1.42 | 1.38 | 1.40 | 1.40 | -0.71% | 89,061 |
| Sep 3, 2026 | 1.41 | 1.45 | 1.40 | 1.41 | 1.41 | 0.71% | 50,025 |
| Sep 2, 2026 | 1.46 | 1.47 | 1.40 | 1.40 | 1.40 | -4.76% | 211,674 |
| Sep 1, 2026 | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | - | 50,509 |
| Aug 31, 2026 | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -1.34% | 61,661 |
| Aug 28, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -0.67% | 7,697 |
| Aug 27, 2026 | 1.49 | 1.50 | 1.46 | 1.50 | 1.50 | 0.33% | 107,371 |
| Aug 26, 2026 | 1.55 | 1.55 | 1.47 | 1.50 | 1.50 | -5.38% | 130,135 |
| Aug 25, 2026 | 1.59 | 1.59 | 1.53 | 1.58 | 1.58 | 0.96% | 154,926 |
| Aug 24, 2026 | 1.57 | 1.60 | 1.55 | 1.57 | 1.57 | 1.95% | 100,625 |
| Aug 21, 2026 | 1.54 | 1.59 | 1.54 | 1.54 | 1.54 | 0.33% | 77,355 |
| Aug 20, 2026 | 1.55 | 1.63 | 1.53 | 1.53 | 1.53 | -0.97% | 91,521 |
| Aug 19, 2026 | 1.63 | 1.68 | 1.54 | 1.55 | 1.55 | - | 244,687 |
| Aug 18, 2026 | 1.64 | 1.72 | 1.53 | 1.55 | 1.55 | -5.79% | 316,339 |
| Aug 17, 2026 | 1.67 | 1.69 | 1.60 | 1.64 | 1.64 | -1.20% | 132,853 |
| Aug 14, 2026 | 1.74 | 1.74 | 1.64 | 1.66 | 1.66 | -5.14% | 86,267 |
| Aug 13, 2026 | 1.70 | 1.76 | 1.69 | 1.75 | 1.75 | 2.94% | 135,320 |
| Aug 12, 2026 | 1.62 | 1.70 | 1.59 | 1.70 | 1.70 | 4.94% | 132,258 |
| Aug 11, 2026 | 1.60 | 1.63 | 1.59 | 1.62 | 1.62 | 0.93% | 132,361 |
| Aug 10, 2026 | 1.68 | 1.68 | 1.59 | 1.61 | 1.61 | -4.18% | 113,903 |
| Aug 7, 2026 | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | 4.04% | 167,062 |
| Aug 6, 2026 | 1.45 | 1.65 | 1.45 | 1.61 | 1.61 | 11.42% | 291,012 |
| Aug 5, 2026 | 1.48 | 1.49 | 1.44 | 1.45 | 1.45 | -2.36% | 99,409 |
| Aug 4, 2026 | 1.45 | 1.55 | 1.43 | 1.48 | 1.48 | 3.14% | 210,485 |
| Aug 3, 2026 | 1.45 | 1.49 | 1.44 | 1.44 | 1.44 | - | 86,959 |
| Jul 31, 2026 | 1.45 | 1.47 | 1.43 | 1.44 | 1.44 | 2.50% | 22,085 |
| Jul 30, 2026 | 1.41 | 1.43 | 1.38 | 1.40 | 1.40 | - | 66,431 |
| Jul 29, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -0.36% | 49,807 |
| Jul 28, 2026 | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | -0.71% | 101,317 |
| Jul 27, 2026 | 1.42 | 1.42 | 1.40 | 1.42 | 1.42 | -1.05% | 75,014 |
| Jul 24, 2026 | 1.46 | 1.46 | 1.40 | 1.43 | 1.43 | -1.38% | 127,354 |
| Jul 23, 2026 | 1.46 | 1.49 | 1.45 | 1.45 | 1.45 | 2.11% | 70,919 |
| Jul 22, 2026 | 1.44 | 1.47 | 1.42 | 1.42 | 1.42 | 1.43% | 87,820 |