Victory Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	1.42	1.42	1.40	1.42	1.42	-1.05%	75,014
Jul 24, 2026	1.46	1.46	1.40	1.43	1.43	-1.38%	127,354
Jul 23, 2026	1.46	1.49	1.45	1.45	1.45	2.11%	70,919
Jul 22, 2026	1.44	1.47	1.42	1.42	1.42	1.43%	87,820
Jul 21, 2026	1.40	1.43	1.40	1.40	1.40	-	43,579
Jul 20, 2026	1.40	1.43	1.38	1.40	1.40	1.45%	60,175
Jul 17, 2026	1.40	1.42	1.38	1.38	1.38	-	91,035
Jul 16, 2026	1.49	1.49	1.38	1.38	1.38	-4.17%	141,957
Jul 15, 2026	1.60	1.60	1.44	1.44	1.44	-9.72%	150,075
Jul 14, 2026	1.56	1.60	1.52	1.60	1.60	3.91%	104,994
Jul 13, 2026	1.58	1.59	1.53	1.54	1.54	-2.54%	146,078
Jul 10, 2026	1.58	1.66	1.55	1.58	1.58	2.61%	67,678
Jul 9, 2026	1.60	1.62	1.53	1.54	1.54	-1.29%	230,098
Jul 8, 2026	1.67	1.67	1.56	1.56	1.56	-6.61%	169,425
Jul 7, 2026	1.72	1.73	1.66	1.67	1.67	-2.92%	55,553
Jul 6, 2026	1.70	1.80	1.68	1.72	1.72	0.88%	455,323
Jul 3, 2026	1.62	1.71	1.62	1.70	1.70	4.94%	133,828
Jul 2, 2026	1.62	1.64	1.61	1.62	1.62	-0.61%	62,089
Jul 1, 2026	1.64	1.65	1.63	1.63	1.63	0.31%	19,554
Jun 30, 2026	1.66	1.66	1.62	1.63	1.63	-0.61%	66,526
Jun 29, 2026	1.70	1.70	1.62	1.64	1.64	-2.39%	84,418
Jun 26, 2026	1.71	1.71	1.62	1.68	1.68	-1.47%	111,142
Jun 25, 2026	1.64	1.70	1.62	1.70	1.70	2.72%	75,821
Jun 24, 2026	1.70	1.70	1.62	1.66	1.66	-2.65%	73,061
Jun 23, 2026	1.74	1.74	1.65	1.70	1.70	2.10%	89,595
Jun 22, 2026	1.66	1.78	1.66	1.67	1.67	0.91%	306,679
Jun 19, 2026	1.55	1.72	1.49	1.65	1.65	7.14%	523,821
Jun 18, 2026	1.57	1.63	1.54	1.54	1.54	-1.60%	437,190
Jun 17, 2026	1.55	1.57	1.46	1.57	1.57	2.96%	83,645
Jun 16, 2026	1.55	1.55	1.47	1.52	1.52	-1.94%	126,142
Jun 15, 2026	1.52	1.55	1.50	1.55	1.55	1.97%	109,743
Jun 12, 2026	1.47	1.56	1.47	1.52	1.52	2.36%	312,731
Jun 11, 2026	1.46	1.50	1.40	1.49	1.49	3.85%	52,069
Jun 10, 2026	1.52	1.52	1.43	1.43	1.43	-5.30%	76,358
Jun 9, 2026	1.50	1.57	1.41	1.51	1.51	-0.66%	262,503
Jun 5, 2026	1.50	1.54	1.49	1.52	1.52	-2.56%	81,953
Jun 4, 2026	1.42	1.57	1.38	1.56	1.56	9.86%	309,982
Jun 3, 2026	1.40	1.42	1.37	1.42	1.42	4.41%	172,346
Jun 2, 2026	1.40	1.40	1.35	1.36	1.36	-2.51%	105,220
Jun 1, 2026	1.43	1.45	1.40	1.40	1.40	-2.45%	76,747
May 29, 2026	1.37	1.43	1.37	1.43	1.43	2.51%	41,952
May 28, 2026	1.40	1.43	1.36	1.40	1.40	0.72%	54,550
May 27, 2026	1.46	1.46	1.38	1.39	1.39	-4.15%	161,450
May 26, 2026	1.45	1.48	1.38	1.45	1.45	1.76%	262,678
May 25, 2026	1.31	1.45	1.30	1.42	1.42	10.08%	324,716
May 22, 2026	1.26	1.33	1.26	1.29	1.29	4.03%	118,216
May 21, 2026	1.21	1.27	1.21	1.24	1.24	2.06%	159,168
May 20, 2026	1.29	1.31	1.22	1.22	1.22	-7.25%	291,530
May 19, 2026	1.38	1.40	1.30	1.31	1.31	-4.38%	321,552
May 18, 2026	1.47	1.50	1.36	1.37	1.37	-7.12%	350,560