Victory Metals Limited (ASX:VTM)
Australia · Delayed Price · Currency is AUD 1.640
-0.020 (-1.20%)
Aug 17, 2026, 4:10 PM AEST
Victory Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.74 | 1.74 | 1.64 | 1.66 | 1.66 | -5.14% | 86,267 |
| Aug 13, 2026 | 1.70 | 1.76 | 1.69 | 1.75 | 1.75 | 2.94% | 135,320 |
| Aug 12, 2026 | 1.62 | 1.70 | 1.59 | 1.70 | 1.70 | 4.94% | 132,258 |
| Aug 11, 2026 | 1.60 | 1.63 | 1.59 | 1.62 | 1.62 | 0.93% | 132,361 |
| Aug 10, 2026 | 1.68 | 1.68 | 1.59 | 1.61 | 1.61 | -4.18% | 113,903 |
| Aug 7, 2026 | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | 4.04% | 167,062 |
| Aug 6, 2026 | 1.45 | 1.65 | 1.45 | 1.61 | 1.61 | 11.42% | 291,012 |
| Aug 5, 2026 | 1.48 | 1.49 | 1.44 | 1.45 | 1.45 | -2.36% | 99,409 |
| Aug 4, 2026 | 1.45 | 1.55 | 1.43 | 1.48 | 1.48 | 3.14% | 210,485 |
| Aug 3, 2026 | 1.45 | 1.49 | 1.44 | 1.44 | 1.44 | - | 86,959 |
| Jul 31, 2026 | 1.45 | 1.47 | 1.43 | 1.44 | 1.44 | 2.50% | 22,085 |
| Jul 30, 2026 | 1.41 | 1.43 | 1.38 | 1.40 | 1.40 | - | 66,431 |
| Jul 29, 2026 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -0.36% | 49,807 |
| Jul 28, 2026 | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | -0.71% | 101,317 |
| Jul 27, 2026 | 1.42 | 1.42 | 1.40 | 1.42 | 1.42 | -1.05% | 75,014 |
| Jul 24, 2026 | 1.46 | 1.46 | 1.40 | 1.43 | 1.43 | -1.38% | 127,354 |
| Jul 23, 2026 | 1.46 | 1.49 | 1.45 | 1.45 | 1.45 | 2.11% | 70,919 |
| Jul 22, 2026 | 1.44 | 1.47 | 1.42 | 1.42 | 1.42 | 1.43% | 87,820 |
| Jul 21, 2026 | 1.40 | 1.43 | 1.40 | 1.40 | 1.40 | - | 43,579 |
| Jul 20, 2026 | 1.40 | 1.43 | 1.38 | 1.40 | 1.40 | 1.45% | 60,175 |
| Jul 17, 2026 | 1.40 | 1.42 | 1.38 | 1.38 | 1.38 | - | 91,035 |
| Jul 16, 2026 | 1.49 | 1.49 | 1.38 | 1.38 | 1.38 | -4.17% | 141,957 |
| Jul 15, 2026 | 1.60 | 1.60 | 1.44 | 1.44 | 1.44 | -9.72% | 150,075 |
| Jul 14, 2026 | 1.56 | 1.60 | 1.52 | 1.60 | 1.60 | 3.91% | 104,994 |
| Jul 13, 2026 | 1.58 | 1.59 | 1.53 | 1.54 | 1.54 | -2.54% | 146,078 |
| Jul 10, 2026 | 1.58 | 1.66 | 1.55 | 1.58 | 1.58 | 2.61% | 67,678 |
| Jul 9, 2026 | 1.60 | 1.62 | 1.53 | 1.54 | 1.54 | -1.29% | 230,098 |
| Jul 8, 2026 | 1.67 | 1.67 | 1.56 | 1.56 | 1.56 | -6.61% | 169,425 |
| Jul 7, 2026 | 1.72 | 1.73 | 1.66 | 1.67 | 1.67 | -2.92% | 55,553 |
| Jul 6, 2026 | 1.70 | 1.80 | 1.68 | 1.72 | 1.72 | 0.88% | 455,323 |
| Jul 3, 2026 | 1.62 | 1.71 | 1.62 | 1.70 | 1.70 | 4.94% | 133,828 |
| Jul 2, 2026 | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | -0.61% | 62,089 |
| Jul 1, 2026 | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | 0.31% | 19,554 |
| Jun 30, 2026 | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | -0.61% | 66,526 |
| Jun 29, 2026 | 1.70 | 1.70 | 1.62 | 1.64 | 1.64 | -2.39% | 84,418 |
| Jun 26, 2026 | 1.71 | 1.71 | 1.62 | 1.68 | 1.68 | -1.47% | 111,142 |
| Jun 25, 2026 | 1.64 | 1.70 | 1.62 | 1.70 | 1.70 | 2.72% | 75,821 |
| Jun 24, 2026 | 1.70 | 1.70 | 1.62 | 1.66 | 1.66 | -2.65% | 73,061 |
| Jun 23, 2026 | 1.74 | 1.74 | 1.65 | 1.70 | 1.70 | 2.10% | 89,595 |
| Jun 22, 2026 | 1.66 | 1.78 | 1.66 | 1.67 | 1.67 | 0.91% | 306,679 |
| Jun 19, 2026 | 1.55 | 1.72 | 1.49 | 1.65 | 1.65 | 7.14% | 523,821 |
| Jun 18, 2026 | 1.57 | 1.63 | 1.54 | 1.54 | 1.54 | -1.60% | 437,190 |
| Jun 17, 2026 | 1.55 | 1.57 | 1.46 | 1.57 | 1.57 | 2.96% | 83,645 |
| Jun 16, 2026 | 1.55 | 1.55 | 1.47 | 1.52 | 1.52 | -1.94% | 126,142 |
| Jun 15, 2026 | 1.52 | 1.55 | 1.50 | 1.55 | 1.55 | 1.97% | 109,743 |
| Jun 12, 2026 | 1.47 | 1.56 | 1.47 | 1.52 | 1.52 | 2.36% | 312,731 |
| Jun 11, 2026 | 1.46 | 1.50 | 1.40 | 1.49 | 1.49 | 3.85% | 52,069 |
| Jun 10, 2026 | 1.52 | 1.52 | 1.43 | 1.43 | 1.43 | -5.30% | 76,358 |
| Jun 9, 2026 | 1.50 | 1.57 | 1.41 | 1.51 | 1.51 | -0.66% | 262,503 |
| Jun 5, 2026 | 1.50 | 1.54 | 1.49 | 1.52 | 1.52 | -2.56% | 81,953 |