Victory Metals Limited (ASX:VTM)
Australia · Delayed Price · Currency is AUD 1.675
+0.075 (4.69%)
May 1, 2026, 4:10 PM AEST
Victory Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1.61 | 1.70 | 1.61 | 1.68 | 1.68 | 4.69% | 67,456 |
| Apr 30, 2026 | 1.65 | 1.70 | 1.51 | 1.60 | 1.60 | -3.32% | 203,507 |
| Apr 29, 2026 | 1.82 | 1.84 | 1.65 | 1.66 | 1.66 | -8.82% | 210,388 |
| Apr 28, 2026 | 1.80 | 1.82 | 1.67 | 1.82 | 1.82 | 3.71% | 389,040 |
| Apr 27, 2026 | 1.71 | 1.82 | 1.67 | 1.75 | 1.75 | 2.94% | 155,409 |
| Apr 24, 2026 | 1.82 | 1.82 | 1.66 | 1.70 | 1.70 | -4.23% | 350,152 |
| Apr 23, 2026 | 1.83 | 1.84 | 1.73 | 1.78 | 1.78 | -3.79% | 429,649 |
| Apr 22, 2026 | 1.85 | 1.87 | 1.78 | 1.85 | 1.85 | -0.27% | 249,916 |
| Apr 21, 2026 | 1.87 | 1.92 | 1.81 | 1.85 | 1.85 | -1.60% | 289,352 |
| Apr 20, 2026 | 1.84 | 1.93 | 1.81 | 1.88 | 1.88 | 4.74% | 1,041,050 |
| Apr 17, 2026 | 1.79 | 1.84 | 1.77 | 1.80 | 1.80 | 0.56% | 158,698 |
| Apr 16, 2026 | 1.85 | 1.87 | 1.78 | 1.79 | 1.79 | -3.51% | 325,625 |
| Apr 15, 2026 | 1.81 | 1.85 | 1.74 | 1.85 | 1.85 | 3.93% | 384,161 |
| Apr 14, 2026 | 1.75 | 1.81 | 1.75 | 1.78 | 1.78 | 2.89% | 174,942 |
| Apr 13, 2026 | 1.90 | 1.90 | 1.72 | 1.73 | 1.73 | -6.23% | 699,299 |
| Apr 10, 2026 | 1.85 | 1.89 | 1.78 | 1.85 | 1.85 | 5.43% | 848,809 |
| Apr 9, 2026 | 1.61 | 1.75 | 1.57 | 1.75 | 1.75 | 9.72% | 536,195 |
| Apr 8, 2026 | 1.60 | 1.64 | 1.55 | 1.60 | 1.60 | 0.95% | 296,008 |
| Apr 7, 2026 | 1.57 | 1.60 | 1.54 | 1.58 | 1.58 | - | 312,814 |
| Apr 2, 2026 | 1.55 | 1.60 | 1.50 | 1.58 | 1.58 | 1.94% | 420,974 |
| Apr 1, 2026 | 1.48 | 1.58 | 1.44 | 1.55 | 1.55 | 12.32% | 955,135 |
| Mar 31, 2026 | 1.41 | 1.45 | 1.36 | 1.38 | 1.38 | -1.78% | 366,257 |
| Mar 30, 2026 | 1.43 | 1.43 | 1.38 | 1.41 | 1.41 | -1.75% | 121,844 |
| Mar 27, 2026 | 1.40 | 1.43 | 1.35 | 1.43 | 1.43 | - | 178,596 |
| Mar 26, 2026 | 1.48 | 1.48 | 1.38 | 1.43 | 1.43 | -3.05% | 265,196 |
| Mar 25, 2026 | 1.43 | 1.53 | 1.43 | 1.48 | 1.48 | 3.51% | 312,881 |
| Mar 24, 2026 | 1.42 | 1.44 | 1.40 | 1.43 | 1.43 | 3.26% | 152,955 |
| Mar 23, 2026 | 1.40 | 1.42 | 1.36 | 1.38 | 1.38 | - | 232,499 |
| Mar 20, 2026 | 1.40 | 1.42 | 1.36 | 1.38 | 1.38 | -1.08% | 232,692 |
| Mar 19, 2026 | 1.55 | 1.55 | 1.34 | 1.40 | 1.40 | -9.71% | 544,363 |
| Mar 18, 2026 | 1.43 | 1.65 | 1.43 | 1.55 | 1.55 | 11.15% | 1,385,261 |
| Mar 17, 2026 | 1.42 | 1.46 | 1.39 | 1.39 | 1.39 | -2.11% | 323,762 |
| Mar 16, 2026 | 1.37 | 1.48 | 1.36 | 1.42 | 1.42 | 4.80% | 550,667 |
| Mar 13, 2026 | 1.34 | 1.36 | 1.30 | 1.36 | 1.36 | 2.26% | 155,292 |
| Mar 12, 2026 | 1.34 | 1.37 | 1.33 | 1.33 | 1.33 | -4.68% | 135,253 |
| Mar 11, 2026 | 1.35 | 1.43 | 1.33 | 1.39 | 1.39 | 3.73% | 232,269 |
| Mar 10, 2026 | 1.32 | 1.35 | 1.30 | 1.34 | 1.34 | 4.28% | 261,626 |
| Mar 9, 2026 | 1.46 | 1.46 | 1.29 | 1.29 | 1.29 | -11.99% | 651,705 |
| Mar 6, 2026 | 1.32 | 1.46 | 1.27 | 1.46 | 1.46 | 11.03% | 326,666 |
| Mar 5, 2026 | 1.40 | 1.40 | 1.30 | 1.32 | 1.32 | -5.73% | 347,856 |
| Mar 4, 2026 | 1.53 | 1.53 | 1.35 | 1.40 | 1.40 | -9.12% | 425,356 |
| Mar 3, 2026 | 1.39 | 1.58 | 1.39 | 1.54 | 1.54 | 13.70% | 1,049,588 |
| Mar 2, 2026 | 1.37 | 1.37 | 1.28 | 1.35 | 1.35 | -0.74% | 544,818 |
| Feb 27, 2026 | 1.36 | 1.45 | 1.35 | 1.36 | 1.36 | 1.49% | 637,467 |
| Feb 26, 2026 | 1.27 | 1.38 | 1.27 | 1.34 | 1.34 | 6.35% | 481,454 |
| Feb 25, 2026 | 1.25 | 1.30 | 1.25 | 1.26 | 1.26 | 0.80% | 334,995 |
| Feb 24, 2026 | 1.24 | 1.28 | 1.20 | 1.25 | 1.25 | 1.63% | 168,833 |
| Feb 23, 2026 | 1.19 | 1.25 | 1.19 | 1.23 | 1.23 | 3.80% | 137,979 |
| Feb 20, 2026 | 1.17 | 1.24 | 1.17 | 1.19 | 1.19 | 1.72% | 66,386 |
| Feb 19, 2026 | 1.19 | 1.25 | 1.17 | 1.17 | 1.17 | -2.10% | 161,802 |