Victory Metals Limited (ASX:VTM)
Australia · Delayed Price · Currency is AUD 1.245
+0.005 (0.40%)
Nov 11, 2026, 4:10 PM AEDT
Victory Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.23 | 1.27 | 1.23 | 1.25 | 1.25 | 0.40% | 112,638 |
| Nov 10, 2026 | 1.17 | 1.24 | 1.17 | 1.24 | 1.24 | 2.48% | 62,552 |
| Nov 9, 2026 | 1.16 | 1.21 | 1.14 | 1.21 | 1.21 | 4.76% | 164,580 |
| Nov 6, 2026 | 1.16 | 1.18 | 1.11 | 1.16 | 1.16 | -2.94% | 75,241 |
| Nov 5, 2026 | 1.23 | 1.23 | 1.16 | 1.19 | 1.19 | -3.25% | 143,124 |
| Nov 4, 2026 | 1.19 | 1.28 | 1.19 | 1.23 | 1.23 | 3.80% | 29,508 |
| Nov 3, 2026 | 1.15 | 1.19 | 1.14 | 1.19 | 1.19 | 2.16% | 73,495 |
| Nov 2, 2026 | 1.27 | 1.27 | 1.13 | 1.16 | 1.16 | -9.02% | 89,045 |
| Oct 30, 2026 | 1.37 | 1.37 | 1.28 | 1.28 | 1.28 | -5.90% | 31,125 |
| Oct 29, 2026 | 1.36 | 1.37 | 1.31 | 1.36 | 1.36 | -1.81% | 51,210 |
| Oct 28, 2026 | 1.30 | 1.38 | 1.27 | 1.38 | 1.38 | 6.98% | 29,194 |
| Oct 27, 2026 | 1.27 | 1.38 | 1.27 | 1.29 | 1.29 | 1.98% | 115,190 |
| Oct 26, 2026 | 1.20 | 1.32 | 1.20 | 1.27 | 1.27 | 12.95% | 149,912 |
| Oct 23, 2026 | 1.24 | 1.24 | 1.12 | 1.12 | 1.12 | -10.76% | 204,009 |
| Oct 22, 2026 | 1.31 | 1.32 | 1.25 | 1.26 | 1.26 | -4.92% | 78,048 |
| Oct 21, 2026 | 1.30 | 1.33 | 1.30 | 1.32 | 1.32 | 1.15% | 56,496 |
| Oct 20, 2026 | 1.35 | 1.36 | 1.31 | 1.31 | 1.31 | -2.97% | 25,420 |
| Oct 19, 2026 | 1.36 | 1.40 | 1.35 | 1.35 | 1.35 | - | 38,575 |
| Oct 16, 2026 | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | - | 22,938 |
| Oct 15, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.10% | 74,891 |
| Oct 14, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | - | 37,202 |
| Oct 13, 2026 | 1.45 | 1.45 | 1.36 | 1.36 | 1.36 | -8.72% | 72,521 |
| Oct 12, 2026 | 1.37 | 1.49 | 1.37 | 1.49 | 1.49 | 7.97% | 123,094 |
| Oct 9, 2026 | 1.38 | 1.40 | 1.37 | 1.38 | 1.38 | - | 110,839 |
| Oct 8, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 1.38 | -0.72% | 58,150 |
| Oct 7, 2026 | 1.40 | 1.44 | 1.39 | 1.39 | 1.39 | 4.12% | 150,218 |
| Oct 6, 2026 | 1.32 | 1.34 | 1.30 | 1.34 | 1.34 | 1.14% | 92,668 |
| Oct 5, 2026 | 1.42 | 1.43 | 1.32 | 1.32 | 1.32 | -5.71% | 211,399 |
| Oct 2, 2026 | 1.39 | 1.50 | 1.39 | 1.40 | 1.40 | 2.56% | 165,976 |
| Oct 1, 2026 | 1.39 | 1.40 | 1.36 | 1.37 | 1.37 | -2.50% | 89,201 |
| Sep 30, 2026 | 1.42 | 1.44 | 1.39 | 1.40 | 1.40 | -1.41% | 60,608 |
| Sep 29, 2026 | 1.38 | 1.45 | 1.37 | 1.42 | 1.42 | 1.79% | 109,458 |
| Sep 28, 2026 | 1.48 | 1.52 | 1.36 | 1.40 | 1.40 | -6.38% | 345,874 |
| Sep 25, 2026 | 1.48 | 1.50 | 1.42 | 1.49 | 1.49 | 2.76% | 114,054 |
| Sep 24, 2026 | 1.47 | 1.50 | 1.45 | 1.45 | 1.45 | - | 176,711 |
| Sep 23, 2026 | 1.45 | 1.47 | 1.40 | 1.45 | 1.45 | - | 113,374 |
| Sep 22, 2026 | 1.44 | 1.45 | 1.39 | 1.45 | 1.45 | 0.69% | 106,804 |
| Sep 21, 2026 | 1.50 | 1.50 | 1.41 | 1.44 | 1.44 | -4.00% | 187,268 |
| Sep 18, 2026 | 1.41 | 1.50 | 1.41 | 1.50 | 1.50 | 7.91% | 282,217 |
| Sep 17, 2026 | 1.47 | 1.47 | 1.39 | 1.39 | 1.39 | -5.12% | 140,877 |
| Sep 16, 2026 | 1.43 | 1.51 | 1.42 | 1.47 | 1.47 | 4.64% | 271,949 |
| Sep 15, 2026 | 1.40 | 1.47 | 1.30 | 1.40 | 1.40 | - | 928,205 |
| Sep 14, 2026 | 1.40 | 1.46 | 1.39 | 1.40 | 1.40 | 1.45% | 122,337 |
| Sep 11, 2026 | 1.38 | 1.44 | 1.38 | 1.38 | 1.38 | - | 45,705 |
| Sep 10, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | - | 55,749 |
| Sep 9, 2026 | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | -1.78% | 79,652 |
| Sep 8, 2026 | 1.45 | 1.47 | 1.41 | 1.41 | 1.41 | 0.72% | 49,714 |
| Sep 7, 2026 | 1.47 | 1.48 | 1.39 | 1.40 | 1.40 | -0.36% | 205,892 |
| Sep 4, 2026 | 1.41 | 1.42 | 1.38 | 1.40 | 1.40 | -0.71% | 89,061 |
| Sep 3, 2026 | 1.41 | 1.45 | 1.40 | 1.41 | 1.41 | 0.71% | 50,025 |