ASX:VTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	478.42	478.42	476.46	476.70	-	-0.45%	11,398
Feb 26, 2026	480.49	480.60	478.50	478.85	478.85	0.22%	12,117
Feb 25, 2026	480.41	481.00	477.50	477.81	477.81	-0.06%	11,453
Feb 24, 2026	477.57	478.11	476.81	478.11	478.11	0.09%	11,451
Feb 23, 2026	480.35	480.35	476.88	477.70	477.70	-0.94%	13,928
Feb 20, 2026	479.79	482.81	478.69	482.23	482.23	0.28%	13,169
Feb 19, 2026	481.65	483.27	479.51	480.86	480.86	0.63%	6,530
Feb 18, 2026	475.98	477.89	475.25	477.84	477.84	0.73%	5,957
Feb 17, 2026	476.02	477.15	474.28	474.37	474.37	-0.32%	11,145
Feb 16, 2026	476.00	477.11	475.61	475.91	475.91	0.23%	12,494
Feb 13, 2026	475.50	477.00	474.00	474.81	474.81	-1.39%	16,882
Feb 12, 2026	479.66	481.65	478.83	481.52	481.52	-0.12%	10,003
Feb 11, 2026	483.62	484.36	481.19	482.09	482.09	-0.54%	8,552
Feb 10, 2026	483.67	485.78	483.10	484.72	484.72	-0.31%	13,319
Feb 9, 2026	486.02	488.99	486.00	486.22	486.22	1.46%	9,975
Feb 6, 2026	483.51	483.51	479.18	479.23	479.23	-1.30%	13,631
Feb 5, 2026	484.14	486.16	484.00	485.53	485.53	0.28%	14,130
Feb 4, 2026	488.00	488.00	483.47	484.16	484.16	-1.23%	12,820
Feb 3, 2026	492.32	497.00	488.55	490.20	490.20	0.91%	16,030
Feb 2, 2026	487.94	489.99	484.68	485.80	485.80	-0.19%	17,841
Jan 30, 2026	486.66	488.10	484.48	486.74	486.74	0.47%	31,081
Jan 29, 2026	489.11	489.11	484.31	484.48	484.48	-1.62%	13,261
Jan 28, 2026	491.17	493.99	490.01	492.46	492.46	-0.74%	14,982
Jan 27, 2026	496.50	497.00	494.21	496.11	496.11	-0.59%	14,382
Jan 23, 2026	498.48	499.91	497.85	499.07	499.07	-0.19%	9,524
Jan 22, 2026	502.50	503.50	499.56	500.00	500.00	0.10%	9,155
Jan 21, 2026	505.40	505.40	497.95	499.52	499.52	-0.53%	12,641
Jan 20, 2026	504.96	505.39	501.97	502.20	502.20	-0.85%	10,025
Jan 19, 2026	511.37	511.37	506.35	506.49	506.49	-1.11%	12,079
Jan 16, 2026	510.74	512.18	510.74	512.18	512.18	0.27%	10,838
Jan 15, 2026	510.44	511.00	509.44	510.82	510.82	-	6,554
Jan 14, 2026	512.03	512.74	510.75	510.82	510.82	-0.02%	10,787
Jan 13, 2026	510.58	511.18	509.99	510.92	510.92	0.41%	15,926
Jan 12, 2026	511.77	513.00	508.50	508.85	508.85	0.07%	9,334
Jan 9, 2026	509.00	509.00	508.20	508.49	508.49	0.32%	5,480
Jan 8, 2026	505.50	507.01	505.50	506.89	506.89	0.35%	5,104
Jan 7, 2026	506.86	508.89	504.54	505.12	505.12	0.11%	7,079
Jan 6, 2026	505.07	508.90	504.31	504.54	504.54	-0.10%	8,569
Jan 5, 2026	503.00	505.28	502.98	505.07	505.07	0.41%	14,207
Jan 2, 2026	506.00	506.00	502.53	503.00	503.00	-0.29%	5,585
Dec 31, 2025	506.30	506.30	503.64	504.44	504.44	-0.08%	6,104
Dec 30, 2025	506.28	506.28	504.61	504.84	504.84	-0.04%	3,373
Dec 29, 2025	505.41	506.70	505.04	505.04	505.04	0.02%	5,748
Dec 24, 2025	505.89	505.89	504.28	504.96	504.96	-0.28%	6,553
Dec 23, 2025	507.00	507.74	506.20	506.40	506.40	-0.18%	7,145
Dec 22, 2025	507.63	509.94	507.09	507.33	507.33	0.57%	12,245
Dec 19, 2025	505.00	505.00	503.15	504.44	504.44	0.49%	9,783
Dec 18, 2025	502.13	503.99	501.19	502.00	502.00	-0.58%	8,789
Dec 17, 2025	503.50	510.00	503.10	504.93	504.93	0.32%	9,777
Dec 16, 2025	507.30	508.01	502.71	503.34	503.34	-0.83%	10,433