ASX:VTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	509.54	510.83	509.54	510.60	510.60	0.25%	8,423
Dec 4, 2025	510.16	510.53	508.81	509.32	509.32	-0.24%	10,195
Dec 3, 2025	510.99	511.72	509.66	510.53	510.53	-0.03%	18,542
Dec 2, 2025	511.29	512.36	510.31	510.68	510.68	0.11%	13,100
Dec 1, 2025	513.93	514.50	509.83	510.12	510.12	-0.91%	8,345
Nov 28, 2025	512.41	514.95	512.01	514.83	514.83	0.45%	7,796
Nov 27, 2025	514.00	514.00	512.08	512.51	512.51	0.05%	11,226
Nov 26, 2025	512.78	513.94	511.84	512.25	512.25	0.57%	15,560
Nov 25, 2025	505.00	511.99	503.98	509.33	509.33	1.20%	14,346
Nov 24, 2025	503.43	504.35	502.93	503.29	503.29	0.96%	9,307
Nov 21, 2025	497.63	499.40	496.00	498.52	498.52	-1.89%	10,110
Nov 20, 2025	503.57	508.71	503.57	508.12	508.12	1.68%	16,627
Nov 19, 2025	497.80	500.80	496.00	499.74	499.74	-0.45%	11,438
Nov 18, 2025	503.21	504.51	500.88	502.00	502.00	-1.21%	12,139
Nov 17, 2025	505.22	508.51	504.00	508.14	508.14	0.60%	13,779
Nov 14, 2025	505.54	508.50	504.63	505.09	505.09	-1.58%	12,981
Nov 13, 2025	513.60	514.94	511.00	513.21	513.21	-0.49%	8,647
Nov 12, 2025	514.15	515.85	513.85	515.74	515.74	0.42%	9,632
Nov 11, 2025	512.26	515.00	511.75	513.57	513.57	0.72%	9,000
Nov 10, 2025	510.40	513.00	509.07	509.90	509.90	0.15%	12,631
Nov 7, 2025	509.82	510.30	508.50	509.14	509.14	-0.52%	9,559
Nov 6, 2025	512.21	512.93	510.88	511.82	511.82	0.30%	7,123
Nov 5, 2025	511.85	512.00	509.15	510.28	510.28	-0.30%	10,642
Nov 4, 2025	514.39	514.46	511.11	511.80	511.80	-0.27%	8,666
Nov 3, 2025	513.50	514.99	512.70	513.20	513.20	-0.10%	9,619
Oct 31, 2025	512.01	513.97	512.01	513.69	513.69	0.26%	8,807
Oct 30, 2025	513.60	515.05	511.69	512.34	512.34	-0.25%	12,071
Oct 29, 2025	513.90	514.00	511.94	513.61	513.61	-0.11%	8,277
Oct 28, 2025	515.30	515.50	514.08	514.17	514.17	-0.23%	14,444
Oct 27, 2025	514.38	515.40	513.98	515.36	515.36	0.88%	8,043
Oct 24, 2025	508.37	510.86	508.37	510.86	510.86	0.59%	7,641
Oct 23, 2025	507.38	508.72	506.00	507.86	507.86	-0.40%	13,897
Oct 22, 2025	509.65	510.48	509.32	509.90	509.90	0.10%	12,446
Oct 21, 2025	508.16	509.51	507.75	509.40	509.40	0.84%	9,648
Oct 20, 2025	504.04	505.48	502.96	505.15	505.15	0.83%	8,280
Oct 17, 2025	501.48	502.55	500.52	500.99	500.99	-0.99%	30,480
Oct 16, 2025	504.16	506.53	504.00	506.01	506.01	0.43%	13,603
Oct 15, 2025	503.61	504.58	503.00	503.83	503.83	0.12%	15,347
Oct 14, 2025	501.70	503.58	501.50	503.22	503.22	0.73%	9,317
Oct 13, 2025	500.00	501.10	499.39	499.58	499.58	-0.96%	11,778
Oct 10, 2025	504.34	505.56	504.10	504.41	504.41	0.44%	9,951
Oct 9, 2025	503.18	505.00	502.15	502.20	502.20	-0.20%	9,501
Oct 8, 2025	501.00	503.62	500.48	503.19	503.19	0.49%	9,317
Oct 7, 2025	499.99	500.99	499.51	500.73	500.73	-0.16%	8,650
Oct 6, 2025	502.02	502.30	500.53	501.51	501.51	-0.05%	4,549
Oct 3, 2025	500.23	502.18	500.11	501.78	501.78	0.73%	16,155
Oct 2, 2025	497.50	500.00	497.50	498.13	498.13	0.73%	11,266
Oct 1, 2025	495.00	495.99	494.33	494.50	494.50	-0.20%	8,436
Sep 30, 2025	497.50	497.70	494.89	495.51	495.51	-0.50%	18,181
Sep 29, 2025	499.00	499.37	498.00	498.00	498.00	0.09%	15,585