ASX:VTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	506.30	506.30	503.64	504.07	-	-0.15%	5,999
Dec 30, 2025	506.28	506.28	504.61	504.84	504.84	-0.04%	3,373
Dec 29, 2025	505.41	506.70	505.04	505.04	505.04	0.02%	5,748
Dec 24, 2025	505.89	505.89	504.28	504.96	504.96	-0.28%	6,553
Dec 23, 2025	507.00	507.74	506.20	506.40	506.40	-0.18%	7,145
Dec 22, 2025	507.63	509.94	507.09	507.33	507.33	0.57%	12,245
Dec 19, 2025	505.00	505.00	503.15	504.44	504.44	0.49%	9,783
Dec 18, 2025	502.13	503.99	501.19	502.00	502.00	-0.58%	8,789
Dec 17, 2025	503.50	510.00	503.10	504.93	504.93	0.32%	9,777
Dec 16, 2025	507.30	508.01	502.71	503.34	503.34	-0.83%	10,433
Dec 15, 2025	508.00	508.00	505.00	507.53	507.53	-0.60%	10,281
Dec 12, 2025	509.75	510.82	509.40	510.57	510.57	0.76%	9,181
Dec 11, 2025	508.17	508.50	504.80	506.72	506.72	0.05%	8,760
Dec 10, 2025	506.38	507.12	505.76	506.48	506.48	-0.12%	8,036
Dec 9, 2025	509.25	509.50	506.84	507.10	507.10	-0.42%	8,719
Dec 8, 2025	509.17	509.53	508.50	509.25	509.25	-0.26%	10,484
Dec 5, 2025	509.54	510.83	509.54	510.60	510.60	0.25%	8,423
Dec 4, 2025	510.16	510.53	508.81	509.32	509.32	-0.24%	10,195
Dec 3, 2025	510.99	511.72	509.66	510.53	510.53	-0.03%	18,542
Dec 2, 2025	511.29	512.36	510.31	510.68	510.68	0.11%	13,100
Dec 1, 2025	513.93	514.50	509.83	510.12	510.12	-0.91%	8,345
Nov 28, 2025	512.41	514.95	512.01	514.83	514.83	0.45%	7,796
Nov 27, 2025	514.00	514.00	512.08	512.51	512.51	0.05%	11,226
Nov 26, 2025	512.78	513.94	511.84	512.25	512.25	0.57%	15,560
Nov 25, 2025	505.00	511.99	503.98	509.33	509.33	1.20%	14,346
Nov 24, 2025	503.43	504.35	502.93	503.29	503.29	0.96%	9,307
Nov 21, 2025	497.63	499.40	496.00	498.52	498.52	-1.89%	10,110
Nov 20, 2025	503.57	508.71	503.57	508.12	508.12	1.68%	16,627
Nov 19, 2025	497.80	500.80	496.00	499.74	499.74	-0.45%	11,438
Nov 18, 2025	503.21	504.51	500.88	502.00	502.00	-1.21%	12,139
Nov 17, 2025	505.22	508.51	504.00	508.14	508.14	0.60%	13,779
Nov 14, 2025	505.54	508.50	504.63	505.09	505.09	-1.58%	12,981
Nov 13, 2025	513.60	514.94	511.00	513.21	513.21	-0.49%	8,647
Nov 12, 2025	514.15	515.85	513.85	515.74	515.74	0.42%	9,632
Nov 11, 2025	512.26	515.00	511.75	513.57	513.57	0.72%	9,000
Nov 10, 2025	510.40	513.00	509.07	509.90	509.90	0.15%	12,631
Nov 7, 2025	509.82	510.30	508.50	509.14	509.14	-0.52%	9,559
Nov 6, 2025	512.21	512.93	510.88	511.82	511.82	0.30%	7,123
Nov 5, 2025	511.85	512.00	509.15	510.28	510.28	-0.30%	10,642
Nov 4, 2025	514.39	514.46	511.11	511.80	511.80	-0.27%	8,666
Nov 3, 2025	513.50	514.99	512.70	513.20	513.20	-0.10%	9,619
Oct 31, 2025	512.01	513.97	512.01	513.69	513.69	0.26%	8,807
Oct 30, 2025	513.60	515.05	511.69	512.34	512.34	-0.25%	12,071
Oct 29, 2025	513.90	514.00	511.94	513.61	513.61	-0.11%	8,277
Oct 28, 2025	515.30	515.50	514.08	514.17	514.17	-0.23%	14,444
Oct 27, 2025	514.38	515.40	513.98	515.36	515.36	0.88%	8,043
Oct 24, 2025	508.37	510.86	508.37	510.86	510.86	0.59%	7,641
Oct 23, 2025	507.38	508.72	506.00	507.86	507.86	-0.40%	13,897
Oct 22, 2025	509.65	510.48	509.32	509.90	509.90	0.10%	12,446
Oct 21, 2025	508.16	509.51	507.75	509.40	509.40	0.84%	9,648