ASX:VTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	528.64	528.64	527.19	527.77	-	-0.16%	3,263
Aug 31, 2026	527.76	528.67	526.90	528.64	528.64	0.01%	9,816
Aug 28, 2026	529.70	529.73	528.22	528.61	528.61	0.16%	11,225
Aug 27, 2026	529.10	529.99	527.76	527.77	527.77	0.34%	21,146
Aug 26, 2026	528.55	529.00	525.40	525.98	525.98	-0.48%	12,586
Aug 25, 2026	526.95	528.51	526.46	528.51	528.51	0.33%	11,705
Aug 24, 2026	528.15	528.60	526.78	526.79	526.79	-0.23%	13,620
Aug 21, 2026	532.00	532.00	527.59	528.00	528.00	-1.30%	13,029
Aug 20, 2026	534.59	535.61	533.85	534.97	534.97	-0.08%	10,703
Aug 19, 2026	535.08	536.27	534.27	535.40	535.40	-0.14%	8,512
Aug 18, 2026	538.00	538.00	536.00	536.13	536.13	-0.78%	15,857
Aug 17, 2026	543.86	543.86	540.20	540.33	540.33	-0.75%	11,790
Aug 14, 2026	544.33	545.34	544.33	544.40	544.40	0.32%	11,694
Aug 13, 2026	540.88	542.93	540.48	542.67	542.67	0.46%	8,431
Aug 12, 2026	541.59	541.60	538.82	540.20	540.20	-0.27%	11,101
Aug 11, 2026	540.00	542.90	540.00	541.64	541.64	0.10%	11,076
Aug 10, 2026	539.94	541.62	539.38	541.10	541.10	0.26%	11,581
Aug 7, 2026	539.87	540.34	539.14	539.72	539.72	-0.04%	18,831
Aug 6, 2026	542.00	542.62	538.35	539.95	539.95	-0.49%	10,039
Aug 5, 2026	541.00	542.83	541.00	542.62	542.62	1.60%	17,532
Aug 4, 2026	534.50	535.00	533.66	534.06	534.06	1.46%	12,048
Aug 3, 2026	524.81	527.18	524.51	526.39	526.39	0.52%	16,805
Jul 31, 2026	522.93	524.99	522.37	523.67	523.67	0.75%	14,302
Jul 30, 2026	525.32	525.32	519.17	519.79	519.79	-1.06%	13,326
Jul 29, 2026	526.37	528.02	525.23	525.34	525.34	0.39%	11,212
Jul 28, 2026	523.30	523.59	521.06	523.28	523.28	-0.49%	20,283
Jul 27, 2026	525.77	531.33	524.31	525.84	525.84	0.55%	12,530
Jul 24, 2026	524.17	524.31	522.44	522.97	522.97	-0.51%	9,023
Jul 23, 2026	527.90	528.83	525.08	525.66	525.66	-0.37%	12,440
Jul 22, 2026	527.46	528.24	526.41	527.61	527.61	0.45%	20,810
Jul 21, 2026	523.78	525.44	522.83	525.24	525.24	-0.04%	14,550
Jul 20, 2026	526.90	527.06	524.84	525.46	525.46	-0.30%	16,486
Jul 17, 2026	532.83	532.83	526.51	527.06	527.06	-1.08%	30,182
Jul 16, 2026	534.27	534.27	531.70	532.83	532.83	-	43,470
Jul 15, 2026	533.72	533.72	531.90	532.81	532.81	-0.27%	60,825
Jul 14, 2026	535.54	535.54	532.11	534.26	534.26	-0.18%	18,280
Jul 13, 2026	535.00	536.41	534.23	535.21	535.21	0.24%	10,145
Jul 10, 2026	534.92	535.35	532.88	533.91	533.91	0.27%	13,065
Jul 9, 2026	531.03	532.75	530.60	532.46	532.46	0.06%	10,562
Jul 8, 2026	533.43	533.80	531.65	532.15	532.15	-0.48%	11,970
Jul 7, 2026	533.83	534.96	533.79	534.70	534.70	0.26%	10,631
Jul 6, 2026	534.44	534.56	532.90	533.31	533.31	0.01%	11,231
Jul 3, 2026	535.50	535.50	532.58	533.26	533.26	-0.42%	10,416
Jul 2, 2026	535.29	538.25	533.00	535.53	535.53	0.04%	10,981
Jul 1, 2026	534.27	536.00	534.27	535.29	535.29	0.02%	16,738
Jun 30, 2026	529.00	535.64	528.95	535.19	535.19	1.29%	16,254
Jun 29, 2026	523.54	529.64	523.54	528.38	528.38	0.99%	15,782
Jun 26, 2026	529.60	529.60	522.35	523.20	523.20	-1.46%	19,391
Jun 25, 2026	528.50	531.17	528.50	530.97	530.97	0.68%	11,762
Jun 24, 2026	527.20	528.47	526.83	527.36	527.36	0.54%	14,050