ASX:VTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	519.39	519.99	518.25	518.44	-	-	13,290
May 28, 2026	517.88	520.00	517.50	518.43	518.43	0.24%	12,937
May 27, 2026	515.80	517.18	515.13	517.18	517.18	0.21%	12,540
May 26, 2026	516.38	516.55	515.20	516.10	516.10	-0.19%	11,868
May 25, 2026	515.49	517.66	515.49	517.06	517.06	0.74%	22,444
May 22, 2026	511.48	513.80	511.43	513.27	513.27	0.36%	11,932
May 21, 2026	507.28	512.07	507.20	511.43	511.43	0.82%	12,343
May 20, 2026	507.08	508.00	505.77	507.29	507.29	0.17%	9,451
May 19, 2026	505.74	507.13	505.74	506.42	506.42	0.17%	12,498
May 18, 2026	508.01	508.01	505.09	505.55	505.55	-0.71%	11,686
May 15, 2026	508.88	509.86	508.79	509.17	509.17	1.06%	17,628
May 14, 2026	503.20	504.66	502.97	503.83	503.83	0.27%	21,561
May 13, 2026	500.88	502.67	499.90	502.47	502.47	0.12%	21,491
May 12, 2026	502.00	502.24	501.13	501.88	501.88	0.19%	8,899
May 11, 2026	500.09	501.73	499.99	500.92	500.92	0.13%	25,075
May 8, 2026	499.79	500.80	499.79	500.27	500.27	0.01%	12,703
May 7, 2026	499.60	500.42	498.89	500.22	500.22	1.17%	14,651
May 6, 2026	497.47	497.90	493.79	494.43	494.43	-0.45%	12,247
May 5, 2026	493.90	497.38	493.77	496.65	496.65	0.58%	6,627
May 4, 2026	493.58	494.18	492.86	493.77	493.77	-0.03%	7,596
May 1, 2026	492.89	494.03	492.89	493.91	493.91	0.75%	8,592
Apr 30, 2026	492.75	494.20	490.23	490.23	490.23	-0.16%	15,151
Apr 29, 2026	489.03	491.01	488.40	491.01	491.01	0.05%	7,823
Apr 28, 2026	491.45	491.89	490.76	490.76	490.76	-0.18%	12,717
Apr 27, 2026	491.50	492.39	490.93	491.63	491.63	0.05%	12,356
Apr 24, 2026	491.37	491.76	490.88	491.37	491.37	0.53%	12,987
Apr 23, 2026	490.09	490.24	487.50	488.80	488.80	0.08%	13,094
Apr 22, 2026	490.00	490.00	488.20	488.41	488.41	-0.32%	9,921
Apr 21, 2026	488.36	490.00	488.36	490.00	490.00	0.52%	13,797
Apr 20, 2026	487.24	487.84	486.69	487.47	487.47	0.78%	11,222
Apr 17, 2026	483.70	484.57	482.87	483.70	483.70	0.37%	9,931
Apr 16, 2026	481.73	485.00	480.74	481.90	481.90	0.45%	7,947
Apr 15, 2026	481.43	481.51	479.73	479.76	479.76	0.29%	7,477
Apr 14, 2026	476.95	478.75	476.95	478.39	478.39	1.25%	7,127
Apr 13, 2026	472.22	472.91	471.66	472.47	472.47	-0.46%	9,068
Apr 10, 2026	473.63	475.15	473.57	474.66	474.66	0.16%	10,979
Apr 9, 2026	473.80	474.96	472.65	473.89	473.89	0.07%	8,533
Apr 8, 2026	470.85	473.67	470.23	473.54	473.54	1.14%	12,818
Apr 7, 2026	469.50	470.23	467.92	468.18	468.18	0.86%	8,636
Apr 2, 2026	466.50	467.87	463.71	464.18	464.18	-0.43%	26,290
Apr 1, 2026	465.00	466.25	464.31	466.20	466.20	1.58%	23,536
Mar 31, 2026	455.00	460.01	453.80	458.94	458.94	0.58%	11,992
Mar 30, 2026	455.17	456.34	453.80	456.29	456.29	-1.69%	17,276
Mar 27, 2026	465.00	466.10	463.22	464.15	464.15	-0.27%	9,071
Mar 26, 2026	467.49	468.81	466.53	466.60	465.38	-0.19%	21,422
Mar 25, 2026	463.05	467.49	463.05	467.49	466.27	0.97%	11,227
Mar 24, 2026	462.35	463.83	461.69	463.02	461.81	1.21%	12,213
Mar 23, 2026	455.77	457.62	455.01	457.47	456.28	-0.50%	12,257
Mar 20, 2026	462.75	462.75	459.78	459.78	458.58	-0.82%	12,723
Mar 19, 2026	463.75	464.09	462.28	463.57	462.36	-0.67%	8,848