ASX:VTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	523.30	523.30	521.14	522.01	-	-0.73%	13,031
Jul 27, 2026	525.77	531.33	524.31	525.84	525.84	0.55%	12,530
Jul 24, 2026	524.17	524.31	522.44	522.97	522.97	-0.51%	9,023
Jul 23, 2026	527.90	528.83	525.08	525.66	525.66	-0.37%	12,440
Jul 22, 2026	527.46	528.24	526.41	527.61	527.61	0.45%	20,810
Jul 21, 2026	523.78	525.44	522.83	525.24	525.24	-0.04%	14,550
Jul 20, 2026	526.90	527.06	524.84	525.46	525.46	-0.30%	16,486
Jul 17, 2026	532.83	532.83	526.51	527.06	527.06	-1.08%	30,182
Jul 16, 2026	534.27	534.27	531.70	532.83	532.83	-	43,470
Jul 15, 2026	533.72	533.72	531.90	532.81	532.81	-0.27%	60,825
Jul 14, 2026	535.54	535.54	532.11	534.26	534.26	-0.18%	18,280
Jul 13, 2026	535.00	536.41	534.23	535.21	535.21	0.24%	10,145
Jul 10, 2026	534.92	535.35	532.88	533.91	533.91	0.27%	13,065
Jul 9, 2026	531.03	532.75	530.60	532.46	532.46	0.06%	10,562
Jul 8, 2026	533.43	533.80	531.65	532.15	532.15	-0.48%	11,970
Jul 7, 2026	533.83	534.96	533.79	534.70	534.70	0.26%	10,631
Jul 6, 2026	534.44	534.56	532.90	533.31	533.31	0.01%	11,231
Jul 3, 2026	535.50	535.50	532.58	533.26	533.26	-0.42%	10,416
Jul 2, 2026	535.29	538.25	533.00	535.53	535.53	0.04%	10,981
Jul 1, 2026	534.27	536.00	534.27	535.29	535.29	0.02%	16,738
Jun 30, 2026	529.00	535.64	528.95	535.19	535.19	1.29%	16,254
Jun 29, 2026	523.54	529.64	523.54	528.38	528.38	0.99%	15,782
Jun 26, 2026	529.60	529.60	522.35	523.20	523.20	-1.46%	19,391
Jun 25, 2026	528.50	531.17	528.50	530.97	530.97	0.68%	11,762
Jun 24, 2026	527.20	528.47	526.83	527.36	527.36	0.54%	14,050
Jun 23, 2026	526.64	528.29	524.43	524.52	524.52	-0.47%	14,872
Jun 22, 2026	527.00	527.00	524.75	527.00	527.00	0.29%	12,470
Jun 19, 2026	525.00	527.20	525.00	525.46	525.46	0.07%	13,170
Jun 18, 2026	526.99	527.00	524.23	525.08	525.08	-0.32%	12,856
Jun 17, 2026	525.40	527.60	524.76	526.75	526.75	-0.27%	10,433
Jun 16, 2026	526.30	529.99	525.85	528.17	528.17	0.54%	10,777
Jun 15, 2026	522.36	525.31	522.10	525.31	525.31	1.09%	23,731
Jun 12, 2026	518.29	519.80	518.24	519.67	519.67	1.22%	15,787
Jun 11, 2026	510.00	514.41	509.50	513.40	513.40	-0.60%	8,089
Jun 10, 2026	518.13	518.43	515.58	516.50	516.50	-0.31%	8,782
Jun 9, 2026	517.81	519.08	515.86	518.13	518.13	-0.71%	21,680
Jun 5, 2026	521.90	521.99	520.73	521.82	521.82	0.31%	8,847
Jun 4, 2026	518.98	520.76	518.70	520.21	520.21	-0.45%	16,781
Jun 3, 2026	521.00	522.63	521.00	522.55	522.55	0.46%	7,235
Jun 2, 2026	520.50	520.50	518.70	520.17	520.17	0.01%	24,439
Jun 1, 2026	519.33	520.93	519.33	520.10	520.10	0.15%	13,280
May 29, 2026	519.39	519.99	518.25	519.33	519.33	0.17%	10,544
May 28, 2026	517.88	520.00	517.50	518.43	518.43	0.24%	12,937
May 27, 2026	515.80	517.18	515.13	517.18	517.18	0.21%	12,540
May 26, 2026	516.38	516.55	515.20	516.10	516.10	-0.19%	11,868
May 25, 2026	515.49	517.66	515.49	517.06	517.06	0.74%	22,444
May 22, 2026	511.48	513.80	511.43	513.27	513.27	0.36%	11,932
May 21, 2026	507.28	512.07	507.20	511.43	511.43	0.82%	12,343
May 20, 2026	507.08	508.00	505.77	507.29	507.29	0.17%	9,451
May 19, 2026	505.74	507.13	505.74	506.42	506.42	0.17%	12,498