ASX:VTXOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.00	0.00	0.00	0.00	0.00	-20.00%	13,511
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	21,500
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	24,822
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	30,965
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	799,031
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	150,969
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	110,777
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	190,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	730,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	200,000
Mar 3, 2026	0.02	0.02	0.01	0.01	0.01	-41.18%	2,430,315
Feb 27, 2026	0.02	0.03	0.02	0.02	0.02	13.33%	641,152
Feb 26, 2026	0.02	0.02	0.01	0.02	0.02	-	390,594
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	15.38%	150,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	230,000
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	36.36%	202,524
Feb 19, 2026	0.02	0.02	0.01	0.01	0.01	-26.67%	1,390,836
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	-16.67%	13,500
Feb 17, 2026	0.02	0.02	0.01	0.02	0.02	-10.00%	977,814
Feb 16, 2026	0.03	0.03	0.02	0.02	0.02	-33.33%	524,658
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-28.57%	534,282
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	5,000
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	100,000
Feb 2, 2026	0.04	0.05	0.04	0.04	0.04	-2.22%	533,907
Jan 30, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	200,635
Jan 29, 2026	0.05	0.05	0.05	0.05	0.05	-11.54%	10,393
Jan 28, 2026	0.06	0.06	0.05	0.05	0.05	-7.14%	23,139
Jan 27, 2026	0.06	0.06	0.06	0.06	0.06	3.70%	231,483
Jan 23, 2026	0.06	0.06	0.05	0.05	0.05	17.39%	216,861
Jan 22, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	66,667
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	162,699
Jan 19, 2026	0.05	0.05	0.05	0.05	0.05	-	237,301
Jan 16, 2026	0.06	0.06	0.05	0.05	0.05	-14.29%	420,547
Jan 15, 2026	0.06	0.06	0.06	0.06	0.06	-12.50%	126,660
Jan 14, 2026	0.07	0.07	0.06	0.06	0.06	3.23%	259,453
Jan 13, 2026	0.06	0.06	0.06	0.06	0.06	-10.14%	121,033
Jan 12, 2026	0.06	0.07	0.06	0.07	0.07	16.95%	75,873
Jan 9, 2026	0.06	0.06	0.06	0.06	0.06	7.27%	100,000
Jan 8, 2026	0.05	0.06	0.05	0.06	0.06	3.77%	500,000
Jan 7, 2026	0.06	0.06	0.05	0.05	0.05	-13.11%	114,301
Jan 5, 2026	0.06	0.06	0.06	0.06	0.06	-	10,000
Jan 2, 2026	0.06	0.06	0.06	0.06	0.06	7.02%	35,000
Dec 30, 2025	0.05	0.06	0.05	0.06	0.06	-17.39%	247,900
Dec 23, 2025	0.07	0.07	0.07	0.07	0.07	-2.82%	14,000
Dec 22, 2025	0.08	0.08	0.07	0.07	0.07	9.23%	400,000
Dec 17, 2025	0.06	0.07	0.06	0.07	0.07	4.84%	38,137
Dec 16, 2025	0.07	0.07	0.06	0.06	0.06	-4.62%	154,392
Dec 12, 2025	0.07	0.07	0.07	0.07	0.07	3.17%	50,457
Dec 11, 2025	0.07	0.07	0.06	0.06	0.06	-7.35%	34,746
Dec 9, 2025	0.06	0.07	0.06	0.07	0.07	4.62%	121,855