Vertex Minerals Limited (ASX:VTXOA)
Australia · Delayed Price · Currency is AUD 0.0050
0.00 (0.00%)
At close: May 6, 2026
ASX:VTXOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 2,704 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | 666,600 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 334,860 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 170,009 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 333,334 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 201,535 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 13,511 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21,500 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 24,822 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,965 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 799,031 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 150,969 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 110,777 |
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 190,000 |
| Mar 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 730,000 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 200,000 |
| Mar 3, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -41.18% | 2,430,315 |
| Feb 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 13.33% | 641,152 |
| Feb 26, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 390,594 |
| Feb 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.38% | 150,000 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 230,000 |
| Feb 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.36% | 202,524 |
| Feb 19, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -26.67% | 1,390,836 |
| Feb 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 13,500 |
| Feb 17, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -10.00% | 977,814 |
| Feb 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 524,658 |
| Feb 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 534,282 |
| Feb 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.33% | 5,000 |
| Feb 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.27% | 100,000 |
| Feb 2, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.22% | 533,907 |
| Jan 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.17% | 200,635 |
| Jan 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.54% | 10,393 |
| Jan 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.14% | 23,139 |
| Jan 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.70% | 231,483 |
| Jan 23, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 17.39% | 216,861 |
| Jan 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.13% | 66,667 |
| Jan 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 162,699 |
| Jan 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 237,301 |
| Jan 16, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -14.29% | 420,547 |
| Jan 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.50% | 126,660 |
| Jan 14, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 3.23% | 259,453 |
| Jan 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.14% | 121,033 |
| Jan 12, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.95% | 75,873 |
| Jan 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.27% | 100,000 |
| Jan 8, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.77% | 500,000 |
| Jan 7, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -13.11% | 114,301 |
| Jan 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Jan 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.02% | 35,000 |
| Dec 30, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -17.39% | 247,900 |
| Dec 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.82% | 14,000 |