ASX:VVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	78.85	79.20	78.82	79.00	79.00	1.39%	12,964
Mar 26, 2026	78.57	78.57	77.92	77.92	77.92	-0.40%	4,821
Mar 25, 2026	77.82	78.33	77.75	78.23	78.23	1.92%	26,936
Mar 24, 2026	76.00	77.14	76.00	76.76	76.76	1.63%	31,662
Mar 23, 2026	75.97	75.97	75.40	75.53	75.53	-0.78%	28,658
Mar 20, 2026	76.29	76.42	76.01	76.12	76.12	-0.22%	18,461
Mar 19, 2026	76.70	76.70	76.20	76.29	76.29	-0.53%	110,497
Mar 18, 2026	76.75	77.14	76.47	76.70	76.70	0.72%	19,742
Mar 17, 2026	76.41	76.48	76.07	76.15	76.15	-1.19%	54,365
Mar 16, 2026	77.33	77.33	76.77	77.07	77.07	0.50%	77,849
Mar 13, 2026	76.21	76.82	76.21	76.69	76.69	1.21%	17,984
Mar 12, 2026	77.00	77.00	75.59	75.77	75.77	-2.02%	25,765
Mar 11, 2026	78.14	78.14	77.32	77.33	77.33	-0.71%	27,420
Mar 10, 2026	78.20	78.63	77.81	77.88	77.88	0.97%	19,626
Mar 9, 2026	78.90	78.91	77.13	77.13	77.13	-3.85%	69,238
Mar 6, 2026	80.24	80.78	79.99	80.22	80.22	0.26%	15,484
Mar 5, 2026	80.05	80.30	79.93	80.01	80.01	-0.05%	11,641
Mar 4, 2026	80.54	80.54	79.72	80.05	80.05	0.55%	22,921
Mar 3, 2026	81.38	81.38	79.61	79.61	79.61	-0.79%	19,523
Mar 2, 2026	81.14	81.14	80.16	80.24	80.24	-1.11%	61,533
Feb 27, 2026	81.23	81.46	81.14	81.14	81.14	-	12,399
Feb 26, 2026	81.30	81.41	81.00	81.14	81.14	0.35%	34,857
Feb 25, 2026	81.16	81.47	80.86	80.86	80.86	-0.36%	20,584
Feb 24, 2026	81.56	81.56	81.00	81.15	81.15	-1.02%	27,938
Feb 23, 2026	82.26	82.26	81.66	81.99	81.99	-0.34%	18,212
Feb 20, 2026	82.28	82.50	81.83	82.27	82.27	0.15%	9,155
Feb 19, 2026	82.00	82.49	82.00	82.15	82.15	0.67%	15,641
Feb 18, 2026	82.00	82.00	81.27	81.60	81.60	0.29%	9,456
Feb 17, 2026	81.85	81.85	81.36	81.36	81.36	-0.17%	13,891
Feb 16, 2026	81.40	82.20	81.40	81.50	81.50	0.39%	20,793
Feb 13, 2026	81.25	81.25	81.00	81.18	81.18	-1.28%	18,669
Feb 12, 2026	82.20	82.23	81.65	82.23	82.23	0.28%	17,845
Feb 11, 2026	82.15	82.36	81.81	82.00	82.00	-	12,073
Feb 10, 2026	82.92	82.92	81.61	82.00	82.00	-0.68%	12,974
Feb 9, 2026	82.00	82.98	82.00	82.56	82.56	0.93%	14,196
Feb 6, 2026	83.00	83.00	81.77	81.80	81.80	-1.02%	12,528
Feb 5, 2026	82.12	82.69	82.12	82.64	82.64	2.34%	18,445
Feb 4, 2026	80.59	80.90	80.51	80.75	80.75	-0.05%	19,591
Feb 3, 2026	80.92	81.51	80.57	80.79	80.79	1.05%	14,216
Feb 2, 2026	80.49	80.84	79.89	79.95	79.95	0.19%	24,162
Jan 30, 2026	79.27	80.06	79.27	79.80	79.80	1.57%	11,461
Jan 29, 2026	79.74	79.74	78.57	78.57	78.57	-1.86%	22,294
Jan 28, 2026	80.60	80.60	79.88	80.06	80.06	-0.88%	17,993
Jan 27, 2026	81.18	81.18	80.55	80.77	80.77	-1.10%	17,633
Jan 23, 2026	82.13	82.13	81.60	81.67	81.67	-0.46%	11,365
Jan 22, 2026	82.49	82.84	81.96	82.05	82.05	1.08%	14,868
Jan 21, 2026	81.35	81.47	81.13	81.17	81.17	-0.10%	26,628
Jan 20, 2026	82.00	82.04	81.25	81.25	81.25	-0.98%	23,204
Jan 19, 2026	83.00	83.29	81.90	82.05	82.05	-1.47%	20,940
Jan 16, 2026	83.90	83.90	83.05	83.27	83.27	0.19%	11,908