ASX:VVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	81.18	81.18	80.55	80.77	80.77	-1.10%	17,633
Jan 23, 2026	82.13	82.13	81.60	81.67	81.67	-0.46%	11,365
Jan 22, 2026	82.49	82.84	81.96	82.05	82.05	1.08%	14,868
Jan 21, 2026	81.35	81.47	81.13	81.17	81.17	-0.10%	26,628
Jan 20, 2026	82.00	82.04	81.25	81.25	81.25	-0.98%	23,204
Jan 19, 2026	83.00	83.29	81.90	82.05	82.05	-1.47%	20,940
Jan 16, 2026	83.90	83.90	83.05	83.27	83.27	0.19%	11,908
Jan 15, 2026	82.96	83.27	82.55	83.11	83.11	1.21%	12,794
Jan 14, 2026	83.34	83.34	82.01	82.12	82.12	0.02%	13,586
Jan 13, 2026	83.45	83.45	81.87	82.10	82.10	0.12%	18,536
Jan 12, 2026	82.50	82.67	82.00	82.00	82.00	0.29%	18,364
Jan 9, 2026	81.78	82.20	81.76	81.76	81.76	1.04%	9,359
Jan 8, 2026	81.24	81.24	80.72	80.92	80.92	-0.34%	9,508
Jan 7, 2026	81.16	81.51	81.10	81.20	81.20	0.32%	10,987
Jan 6, 2026	80.71	81.10	80.71	80.94	80.94	0.46%	9,729
Jan 5, 2026	81.00	81.00	80.16	80.57	80.57	0.74%	12,260
Jan 2, 2026	80.99	80.99	79.81	79.98	79.98	-1.28%	11,635
Dec 31, 2025	81.08	81.16	80.90	81.02	80.32	0.10%	2,492
Dec 30, 2025	81.14	81.18	80.88	80.94	80.24	-0.20%	4,225
Dec 29, 2025	81.00	81.28	80.78	81.10	80.40	0.60%	6,406
Dec 24, 2025	81.48	81.48	80.43	80.62	79.92	-0.80%	9,001
Dec 23, 2025	81.56	81.56	81.27	81.27	80.57	-0.37%	11,409
Dec 22, 2025	82.00	82.08	81.56	81.57	80.86	0.11%	13,027
Dec 19, 2025	81.58	81.90	81.41	81.48	80.77	-0.13%	12,148
Dec 18, 2025	81.33	81.82	81.33	81.59	80.88	0.32%	23,743
Dec 17, 2025	81.88	81.91	81.02	81.33	80.62	-0.22%	16,914
Dec 16, 2025	81.78	81.78	81.44	81.51	80.80	-0.10%	51,029
Dec 15, 2025	82.00	82.00	81.41	81.59	80.88	-0.26%	341,626
Dec 12, 2025	82.35	82.35	81.46	81.80	81.09	1.15%	13,216
Dec 11, 2025	80.57	81.05	80.57	80.87	80.17	1.60%	71,840
Dec 10, 2025	79.00	79.75	79.00	79.60	78.91	0.43%	14,843
Dec 9, 2025	79.69	79.87	79.26	79.26	78.57	-0.60%	26,190
Dec 8, 2025	80.29	80.29	79.71	79.74	79.05	0.04%	14,229
Dec 5, 2025	80.04	80.10	79.71	79.71	79.02	-0.42%	9,883
Dec 4, 2025	80.00	80.26	80.00	80.05	79.36	0.06%	13,043
Dec 3, 2025	80.35	80.35	79.55	80.00	79.31	0.21%	20,819
Dec 2, 2025	79.89	80.95	79.83	79.83	79.14	0.43%	57,080
Dec 1, 2025	80.43	80.43	79.49	79.49	78.80	-0.58%	20,680
Nov 28, 2025	79.85	80.25	79.83	79.95	79.26	0.08%	15,682
Nov 27, 2025	80.00	80.19	79.86	79.89	79.20	0.15%	11,649
Nov 26, 2025	78.85	80.09	78.85	79.77	79.08	1.57%	18,798
Nov 25, 2025	78.69	78.86	78.45	78.54	77.86	0.41%	12,676
Nov 24, 2025	76.83	78.70	76.83	78.22	77.54	1.81%	12,256
Nov 21, 2025	77.26	77.26	76.46	76.83	76.16	-0.67%	15,644
Nov 20, 2025	77.20	77.91	77.15	77.35	76.68	0.29%	19,714
Nov 19, 2025	76.97	77.36	76.90	77.13	76.46	0.29%	13,977
Nov 18, 2025	77.32	77.33	76.91	76.91	76.24	-1.71%	14,790
Nov 17, 2025	78.55	78.55	78.05	78.25	77.57	-0.38%	20,245
Nov 14, 2025	78.75	78.75	78.40	78.55	77.87	-0.27%	25,077
Nov 13, 2025	78.78	79.12	78.68	78.76	78.08	0.10%	17,969