ASX:VVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	80.04	80.10	79.71	79.71	79.71	-0.42%	9,883
Dec 4, 2025	80.00	80.26	80.00	80.05	80.05	0.06%	13,043
Dec 3, 2025	80.35	80.35	79.55	80.00	80.00	0.21%	20,819
Dec 2, 2025	79.89	80.95	79.83	79.83	79.83	0.43%	57,080
Dec 1, 2025	80.43	80.43	79.49	79.49	79.49	-0.58%	20,680
Nov 28, 2025	79.85	80.25	79.83	79.95	79.95	0.08%	15,682
Nov 27, 2025	80.00	80.19	79.86	79.89	79.89	0.15%	11,649
Nov 26, 2025	78.85	80.09	78.85	79.77	79.77	1.57%	18,798
Nov 25, 2025	78.69	78.86	78.45	78.54	78.54	0.41%	12,676
Nov 24, 2025	76.83	78.70	76.83	78.22	78.22	1.81%	12,256
Nov 21, 2025	77.26	77.26	76.46	76.83	76.83	-0.67%	15,644
Nov 20, 2025	77.20	77.91	77.15	77.35	77.35	0.29%	19,714
Nov 19, 2025	76.97	77.36	76.90	77.13	77.13	0.29%	13,977
Nov 18, 2025	77.32	77.33	76.91	76.91	76.91	-1.71%	14,790
Nov 17, 2025	78.55	78.55	78.05	78.25	78.25	-0.38%	20,245
Nov 14, 2025	78.75	78.75	78.40	78.55	78.55	-0.27%	25,077
Nov 13, 2025	78.78	79.12	78.68	78.76	78.76	0.10%	17,969
Nov 12, 2025	78.00	78.81	78.00	78.68	78.68	1.08%	38,581
Nov 11, 2025	77.69	78.10	77.69	77.84	77.84	0.21%	44,967
Nov 10, 2025	77.63	78.05	77.57	77.68	77.68	0.39%	19,358
Nov 7, 2025	77.50	77.70	77.38	77.38	77.38	-0.15%	17,306
Nov 6, 2025	77.93	77.93	77.40	77.50	77.50	0.77%	13,193
Nov 5, 2025	77.42	77.42	76.91	76.91	76.91	0.01%	21,127
Nov 4, 2025	78.95	78.95	76.90	76.90	76.90	-0.17%	13,323
Nov 3, 2025	76.86	77.31	76.86	77.03	77.03	0.56%	9,333
Oct 31, 2025	76.82	76.82	76.53	76.60	76.60	-0.53%	17,882
Oct 30, 2025	77.34	77.47	77.01	77.01	77.01	-0.39%	16,905
Oct 29, 2025	77.62	77.63	77.24	77.31	77.31	-0.80%	15,916
Oct 28, 2025	78.32	78.51	77.93	77.93	77.93	-0.94%	15,010
Oct 27, 2025	78.75	78.93	78.67	78.67	78.67	0.41%	14,866
Oct 24, 2025	78.26	78.35	78.08	78.35	78.35	0.54%	10,176
Oct 23, 2025	77.90	78.24	77.85	77.93	77.93	-0.03%	16,528
Oct 22, 2025	77.70	78.07	77.70	77.95	77.95	0.30%	12,426
Oct 21, 2025	77.33	77.81	77.33	77.72	77.72	0.96%	13,348
Oct 20, 2025	76.80	77.17	76.78	76.98	76.98	0.37%	136,799
Oct 17, 2025	76.74	76.91	76.70	76.70	76.70	-1.17%	18,154
Oct 16, 2025	77.36	77.68	77.30	77.61	77.61	0.23%	73,711
Oct 15, 2025	77.16	77.51	77.16	77.43	77.43	1.52%	7,955
Oct 14, 2025	76.04	76.50	76.04	76.27	76.27	0.38%	10,011
Oct 13, 2025	76.18	76.23	75.76	75.98	75.98	-0.90%	95,410
Oct 10, 2025	77.10	77.18	76.67	76.67	76.67	-0.38%	22,978
Oct 9, 2025	77.38	77.45	76.96	76.96	76.96	-0.58%	23,292
Oct 8, 2025	77.20	77.59	77.16	77.41	77.41	0.14%	19,156
Oct 7, 2025	77.57	77.57	77.29	77.30	77.30	-1.10%	6,967
Oct 6, 2025	78.30	78.49	77.93	78.16	78.16	0.62%	21,895
Oct 3, 2025	77.50	77.75	77.34	77.68	77.68	0.49%	13,231
Oct 2, 2025	77.07	77.46	77.07	77.30	77.30	0.98%	15,273
Oct 1, 2025	76.80	76.80	76.50	76.55	76.55	-0.78%	15,117
Sep 30, 2025	77.55	77.55	77.03	77.15	76.85	-1.03%	19,789
Sep 29, 2025	77.87	78.12	77.87	77.95	77.65	0.95%	11,531