ASX:VVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	81.23	81.46	81.14	81.14	81.14	-	12,399
Feb 26, 2026	81.30	81.41	81.00	81.14	81.14	0.35%	34,857
Feb 25, 2026	81.16	81.47	80.86	80.86	80.86	-0.36%	20,584
Feb 24, 2026	81.56	81.56	81.00	81.15	81.15	-1.02%	27,938
Feb 23, 2026	82.26	82.26	81.66	81.99	81.99	-0.34%	18,212
Feb 20, 2026	82.28	82.50	81.83	82.27	82.27	0.15%	9,155
Feb 19, 2026	82.00	82.49	82.00	82.15	82.15	0.67%	15,641
Feb 18, 2026	82.00	82.00	81.27	81.60	81.60	0.29%	9,456
Feb 17, 2026	81.85	81.85	81.36	81.36	81.36	-0.17%	13,891
Feb 16, 2026	81.40	82.20	81.40	81.50	81.50	0.39%	20,793
Feb 13, 2026	81.25	81.25	81.00	81.18	81.18	-1.28%	18,669
Feb 12, 2026	82.20	82.23	81.65	82.23	82.23	0.28%	17,845
Feb 11, 2026	82.15	82.36	81.81	82.00	82.00	-	12,073
Feb 10, 2026	82.92	82.92	81.61	82.00	82.00	-0.68%	12,974
Feb 9, 2026	82.00	82.98	82.00	82.56	82.56	0.93%	14,196
Feb 6, 2026	83.00	83.00	81.77	81.80	81.80	-1.02%	12,528
Feb 5, 2026	82.12	82.69	82.12	82.64	82.64	2.34%	18,445
Feb 4, 2026	80.59	80.90	80.51	80.75	80.75	-0.05%	19,591
Feb 3, 2026	80.92	81.51	80.57	80.79	80.79	1.05%	14,216
Feb 2, 2026	80.49	80.84	79.89	79.95	79.95	0.19%	24,162
Jan 30, 2026	79.27	80.06	79.27	79.80	79.80	1.57%	11,461
Jan 29, 2026	79.74	79.74	78.57	78.57	78.57	-1.86%	22,294
Jan 28, 2026	80.60	80.60	79.88	80.06	80.06	-0.88%	17,993
Jan 27, 2026	81.18	81.18	80.55	80.77	80.77	-1.10%	17,633
Jan 23, 2026	82.13	82.13	81.60	81.67	81.67	-0.46%	11,365
Jan 22, 2026	82.49	82.84	81.96	82.05	82.05	1.08%	14,868
Jan 21, 2026	81.35	81.47	81.13	81.17	81.17	-0.10%	26,628
Jan 20, 2026	82.00	82.04	81.25	81.25	81.25	-0.98%	23,204
Jan 19, 2026	83.00	83.29	81.90	82.05	82.05	-1.47%	20,940
Jan 16, 2026	83.90	83.90	83.05	83.27	83.27	0.19%	11,908
Jan 15, 2026	82.96	83.27	82.55	83.11	83.11	1.21%	12,794
Jan 14, 2026	83.34	83.34	82.01	82.12	82.12	0.02%	13,586
Jan 13, 2026	83.45	83.45	81.87	82.10	82.10	0.12%	18,536
Jan 12, 2026	82.50	82.67	82.00	82.00	82.00	0.29%	18,364
Jan 9, 2026	81.78	82.20	81.76	81.76	81.76	1.04%	9,359
Jan 8, 2026	81.24	81.24	80.72	80.92	80.92	-0.34%	9,508
Jan 7, 2026	81.16	81.51	81.10	81.20	81.20	0.32%	10,987
Jan 6, 2026	80.71	81.10	80.71	80.94	80.94	0.46%	9,729
Jan 5, 2026	81.00	81.00	80.16	80.57	80.57	0.74%	12,260
Jan 2, 2026	80.99	80.99	79.81	79.98	79.98	-1.28%	11,635
Dec 31, 2025	81.08	81.16	80.90	81.02	80.32	0.10%	2,492
Dec 30, 2025	81.14	81.18	80.88	80.94	80.24	-0.20%	4,225
Dec 29, 2025	81.00	81.28	80.78	81.10	80.40	0.60%	6,406
Dec 24, 2025	81.48	81.48	80.43	80.62	79.92	-0.80%	9,001
Dec 23, 2025	81.56	81.56	81.27	81.27	80.57	-0.37%	11,409
Dec 22, 2025	82.00	82.08	81.56	81.57	80.86	0.11%	13,027
Dec 19, 2025	81.58	81.90	81.41	81.48	80.77	-0.13%	12,148
Dec 18, 2025	81.33	81.82	81.33	81.59	80.88	0.32%	23,743
Dec 17, 2025	81.88	81.91	81.02	81.33	80.62	-0.22%	16,914
Dec 16, 2025	81.78	81.78	81.44	81.51	80.80	-0.10%	51,029