ASX:VVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	80.56	80.59	80.00	80.25	80.25	-0.38%	20,783
May 29, 2026	80.40	80.66	80.23	80.56	80.56	0.32%	19,364
May 28, 2026	80.00	80.62	80.00	80.30	80.30	0.34%	21,997
May 27, 2026	80.50	80.50	79.91	80.03	80.03	-0.58%	20,723
May 26, 2026	80.50	80.50	80.20	80.50	80.50	0.06%	19,642
May 25, 2026	80.00	80.45	80.00	80.45	80.45	1.07%	24,552
May 22, 2026	79.52	79.89	79.51	79.60	79.60	0.10%	13,560
May 21, 2026	78.84	79.70	78.84	79.52	79.52	1.02%	29,347
May 20, 2026	78.97	78.97	78.51	78.72	78.72	0.09%	19,023
May 19, 2026	78.56	78.81	78.50	78.65	78.65	1.16%	13,602
May 18, 2026	78.49	78.49	77.70	77.75	77.75	-0.66%	30,102
May 15, 2026	78.25	78.27	77.92	78.27	78.27	1.12%	26,674
May 14, 2026	77.59	77.59	77.06	77.40	77.40	-0.55%	24,336
May 13, 2026	78.06	78.08	77.81	77.83	77.83	-0.42%	20,429
May 12, 2026	78.50	78.88	78.14	78.16	78.16	-0.75%	18,236
May 11, 2026	78.99	79.25	78.75	78.75	78.75	-0.30%	25,224
May 8, 2026	79.26	79.26	78.88	78.99	78.99	-0.15%	17,159
May 7, 2026	79.01	79.47	79.01	79.11	79.11	0.46%	27,611
May 6, 2026	79.01	79.26	78.75	78.75	78.75	-0.13%	15,681
May 5, 2026	78.90	79.17	78.62	78.85	78.85	-0.30%	10,920
May 4, 2026	79.00	79.24	78.84	79.09	79.09	0.11%	25,362
May 1, 2026	78.70	79.19	78.70	79.00	79.00	1.14%	25,083
Apr 30, 2026	78.73	78.73	78.03	78.11	78.11	-0.79%	19,713
Apr 29, 2026	78.39	78.73	78.36	78.73	78.73	0.49%	22,424
Apr 28, 2026	78.93	78.93	78.20	78.35	78.35	0.45%	21,572
Apr 27, 2026	78.34	78.34	78.00	78.00	78.00	-0.51%	14,596
Apr 24, 2026	78.70	78.70	78.30	78.40	78.40	-0.03%	12,358
Apr 23, 2026	78.80	78.80	78.17	78.42	78.42	-1.08%	12,450
Apr 22, 2026	79.49	79.49	79.08	79.28	79.28	-0.30%	21,543
Apr 21, 2026	79.56	79.63	79.30	79.52	79.52	1.05%	19,082
Apr 20, 2026	78.59	79.00	78.59	78.69	78.69	0.69%	20,552
Apr 17, 2026	78.52	78.52	78.03	78.15	78.15	0.84%	10,474
Apr 16, 2026	77.78	77.97	77.50	77.50	77.50	-0.39%	11,104
Apr 15, 2026	77.80	78.05	77.70	77.80	77.80	0.05%	12,170
Apr 14, 2026	77.58	77.96	77.58	77.76	77.76	1.25%	14,890
Apr 13, 2026	77.62	77.73	76.78	76.80	76.80	-1.20%	19,851
Apr 10, 2026	77.74	77.74	77.55	77.73	77.73	-0.22%	20,652
Apr 9, 2026	78.00	78.13	77.76	77.90	77.90	-0.03%	17,989
Apr 8, 2026	77.57	78.09	77.23	77.92	77.92	1.19%	22,071
Apr 7, 2026	77.00	77.54	77.00	77.00	77.00	0.56%	43,041
Apr 2, 2026	77.31	77.37	76.36	76.57	76.57	-0.88%	18,053
Apr 1, 2026	76.79	77.25	76.67	77.25	77.25	0.99%	30,118
Mar 31, 2026	78.28	78.85	77.66	78.72	76.49	1.26%	29,736
Mar 30, 2026	79.20	79.20	77.14	77.74	75.54	-1.59%	23,759
Mar 27, 2026	78.85	79.20	78.82	79.00	76.77	1.39%	12,964
Mar 26, 2026	78.57	78.57	77.92	77.92	75.72	-0.40%	4,821
Mar 25, 2026	77.82	78.33	77.75	78.23	76.02	1.92%	26,936
Mar 24, 2026	76.00	77.14	76.00	76.76	74.59	1.63%	31,662
Mar 23, 2026	75.97	75.97	75.40	75.53	73.39	-0.78%	28,658
Mar 20, 2026	76.29	76.42	76.01	76.12	73.97	-0.22%	18,461