ASX:VVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	82.61	82.85	82.30	82.30	82.30	0.59%	46,426
Oct 29, 2026	82.15	82.15	81.46	81.82	81.82	0.57%	32,171
Oct 28, 2026	82.15	82.15	81.31	81.36	81.36	-1.24%	52,870
Oct 27, 2026	82.18	82.38	81.91	82.38	82.38	0.23%	44,211
Oct 26, 2026	83.00	83.00	81.84	82.19	82.19	-0.48%	36,034
Oct 23, 2026	82.51	82.88	82.30	82.59	82.59	1.55%	26,055
Oct 22, 2026	82.17	82.17	81.33	81.33	81.33	-1.00%	30,924
Oct 21, 2026	81.60	82.15	81.60	82.15	82.15	0.56%	32,946
Oct 20, 2026	81.72	81.83	81.48	81.69	81.69	-0.78%	33,006
Oct 19, 2026	82.50	82.50	82.07	82.33	82.33	-0.21%	19,665
Oct 16, 2026	82.71	82.89	82.47	82.50	82.50	1.61%	28,644
Oct 15, 2026	80.95	81.25	80.70	81.19	81.19	0.30%	78,232
Oct 14, 2026	81.24	81.24	80.88	80.95	80.95	-0.26%	155,759
Oct 13, 2026	80.73	81.30	80.73	81.16	81.16	0.88%	137,899
Oct 12, 2026	80.43	80.63	80.30	80.45	80.45	-0.01%	35,775
Oct 9, 2026	80.35	80.89	80.35	80.46	80.46	0.59%	51,321
Oct 8, 2026	80.10	80.10	79.84	79.99	79.99	-0.40%	24,157
Oct 7, 2026	80.62	80.62	80.31	80.31	80.31	0.01%	56,192
Oct 6, 2026	80.42	80.43	80.22	80.30	80.30	0.25%	29,193
Oct 5, 2026	80.20	80.32	80.06	80.10	80.10	-0.25%	36,390
Oct 2, 2026	80.10	80.44	80.10	80.30	80.30	0.63%	32,059
Oct 1, 2026	80.80	80.80	79.75	79.80	79.80	-0.85%	41,898
Sep 30, 2026	80.66	80.96	80.35	80.80	80.48	0.06%	33,666
Sep 29, 2026	80.75	80.77	80.24	80.75	80.43	-0.22%	45,178
Sep 28, 2026	80.95	81.10	80.78	80.93	80.61	0.31%	38,153
Sep 25, 2026	80.70	80.95	80.55	80.68	80.36	0.02%	24,426
Sep 24, 2026	80.82	80.91	80.65	80.66	80.34	-0.40%	20,551
Sep 23, 2026	80.88	81.06	80.72	80.98	80.66	0.32%	23,560
Sep 22, 2026	80.82	80.82	80.56	80.72	80.40	-	28,465
Sep 21, 2026	81.20	81.20	80.57	80.72	80.40	-1.01%	39,113
Sep 18, 2026	81.84	81.84	81.40	81.54	81.22	-0.54%	36,134
Sep 17, 2026	82.30	82.30	81.96	81.98	81.66	-0.47%	39,006
Sep 16, 2026	82.60	82.60	82.26	82.37	82.05	-0.06%	36,611
Sep 15, 2026	82.30	82.57	82.30	82.42	82.10	0.27%	26,668
Sep 14, 2026	82.00	82.38	82.00	82.20	81.88	0.71%	45,586
Sep 11, 2026	81.00	81.70	81.00	81.62	81.30	0.46%	13,231
Sep 10, 2026	81.30	81.31	81.06	81.25	80.93	-0.42%	21,901
Sep 9, 2026	81.67	81.82	81.53	81.59	81.27	-1.00%	36,992
Sep 8, 2026	82.67	82.70	82.41	82.41	82.09	-0.40%	26,421
Sep 7, 2026	82.96	82.99	82.69	82.74	82.42	-0.19%	17,721
Sep 4, 2026	83.17	83.23	82.77	82.90	82.58	-0.04%	48,267
Sep 3, 2026	82.60	83.09	82.60	82.93	82.60	0.83%	29,834
Sep 2, 2026	82.20	82.31	82.10	82.25	81.93	-0.39%	38,526
Sep 1, 2026	82.74	82.74	82.49	82.57	82.25	0.16%	28,772
Aug 31, 2026	82.25	82.63	82.25	82.44	82.12	0.38%	59,600
Aug 28, 2026	81.99	82.25	81.99	82.13	81.81	-0.17%	28,943
Aug 27, 2026	82.23	82.47	82.20	82.27	81.95	0.28%	67,188
Aug 26, 2026	82.66	82.66	82.04	82.04	81.72	-0.65%	78,947
Aug 25, 2026	82.75	82.75	82.58	82.58	82.26	0.08%	28,595
Aug 24, 2026	82.63	82.63	82.27	82.51	82.19	0.59%	64,939