ASX:VVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	82.74	82.74	82.49	82.54	-	0.12%	23,105
Aug 31, 2026	82.25	82.63	82.25	82.44	82.44	0.38%	59,600
Aug 28, 2026	81.99	82.25	81.99	82.13	82.13	-0.17%	28,943
Aug 27, 2026	82.23	82.47	82.20	82.27	82.27	0.28%	67,188
Aug 26, 2026	82.66	82.66	82.04	82.04	82.04	-0.65%	78,947
Aug 25, 2026	82.75	82.75	82.58	82.58	82.58	0.08%	28,595
Aug 24, 2026	82.63	82.63	82.27	82.51	82.51	0.59%	64,939
Aug 21, 2026	82.62	82.62	81.99	82.03	82.03	-0.71%	49,446
Aug 20, 2026	82.70	82.75	82.55	82.62	82.62	0.24%	27,508
Aug 19, 2026	82.20	82.52	82.20	82.42	82.42	0.21%	27,146
Aug 18, 2026	82.50	82.50	82.12	82.25	82.25	-0.74%	54,256
Aug 17, 2026	83.34	83.34	82.80	82.86	82.86	-0.66%	35,041
Aug 14, 2026	83.38	83.49	83.26	83.41	83.41	0.91%	42,630
Aug 13, 2026	82.64	82.85	82.48	82.66	82.66	0.01%	54,672
Aug 12, 2026	82.76	82.77	82.53	82.65	82.65	0.04%	18,119
Aug 11, 2026	82.93	82.93	82.60	82.62	82.62	0.34%	41,467
Aug 10, 2026	82.51	82.62	82.29	82.34	82.34	0.13%	96,639
Aug 7, 2026	82.30	82.54	82.14	82.23	82.23	-0.11%	25,638
Aug 6, 2026	82.20	82.44	82.07	82.32	82.32	-0.19%	27,515
Aug 5, 2026	82.37	82.90	82.37	82.48	82.48	0.55%	64,868
Aug 4, 2026	82.25	82.56	82.03	82.03	82.03	0.76%	43,827
Aug 3, 2026	81.30	81.48	81.03	81.41	81.41	0.14%	40,640
Jul 31, 2026	81.55	81.55	81.16	81.30	81.30	-1.05%	51,721
Jul 30, 2026	82.33	82.43	82.09	82.16	82.16	-0.42%	33,143
Jul 29, 2026	81.81	82.72	81.81	82.51	82.51	1.88%	51,112
Jul 28, 2026	80.50	81.07	80.50	80.99	80.99	0.76%	36,021
Jul 27, 2026	80.10	80.38	80.05	80.38	80.38	1.39%	54,101
Jul 24, 2026	79.42	79.42	79.20	79.28	79.28	-0.63%	23,917
Jul 23, 2026	79.90	79.96	79.61	79.78	79.78	-0.14%	20,877
Jul 22, 2026	79.91	79.91	79.51	79.89	79.89	0.68%	28,183
Jul 21, 2026	79.47	79.47	79.16	79.35	79.35	-0.18%	36,744
Jul 20, 2026	80.05	80.05	79.42	79.49	79.49	-0.64%	93,271
Jul 17, 2026	79.70	80.12	79.70	80.00	80.00	0.82%	35,086
Jul 16, 2026	79.19	79.51	79.19	79.35	79.35	1.02%	23,619
Jul 15, 2026	79.66	79.66	78.51	78.55	78.55	-1.24%	262,733
Jul 14, 2026	79.50	79.70	79.44	79.54	79.54	0.62%	31,475
Jul 13, 2026	78.92	79.16	78.86	79.05	79.05	0.69%	34,415
Jul 10, 2026	78.58	78.64	78.37	78.51	78.51	0.32%	23,135
Jul 9, 2026	78.35	78.56	78.18	78.26	78.26	-1.11%	29,774
Jul 8, 2026	79.40	79.40	79.02	79.14	79.14	-0.10%	36,385
Jul 7, 2026	78.89	79.22	78.89	79.22	79.22	0.61%	25,167
Jul 6, 2026	78.60	79.01	78.58	78.74	78.74	0.33%	32,461
Jul 3, 2026	78.84	78.98	78.48	78.48	78.48	0.27%	50,141
Jul 2, 2026	78.21	78.61	77.80	78.27	78.27	1.06%	64,219
Jul 1, 2026	79.00	79.00	77.13	77.45	77.45	-0.86%	143,146
Jun 30, 2026	85.08	85.08	84.20	84.32	78.12	0.11%	28,138
Jun 29, 2026	85.03	85.03	84.13	84.23	78.04	1.23%	48,222
Jun 26, 2026	82.82	83.58	82.82	83.21	77.09	0.59%	61,719
Jun 25, 2026	83.45	83.45	82.58	82.72	76.64	0.15%	30,496
Jun 24, 2026	82.13	82.78	82.13	82.60	76.53	1.46%	29,381