ASX:VVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	79.56	79.63	79.30	79.52	79.52	1.05%	19,082
Apr 20, 2026	78.59	79.00	78.59	78.69	78.69	0.69%	20,552
Apr 17, 2026	78.52	78.52	78.03	78.15	78.15	0.84%	10,474
Apr 16, 2026	77.78	77.97	77.50	77.50	77.50	-0.39%	11,104
Apr 15, 2026	77.80	78.05	77.70	77.80	77.80	0.05%	12,170
Apr 14, 2026	77.58	77.96	77.58	77.76	77.76	1.25%	14,890
Apr 13, 2026	77.62	77.73	76.78	76.80	76.80	-1.20%	19,851
Apr 10, 2026	77.74	77.74	77.55	77.73	77.73	-0.22%	20,652
Apr 9, 2026	78.00	78.13	77.76	77.90	77.90	-0.03%	17,989
Apr 8, 2026	77.57	78.09	77.23	77.92	77.92	1.19%	22,071
Apr 7, 2026	77.00	77.54	77.00	77.00	77.00	0.56%	43,041
Apr 2, 2026	77.31	77.37	76.36	76.57	76.57	-0.88%	18,053
Apr 1, 2026	76.79	77.25	76.67	77.25	77.25	-1.87%	30,118
Mar 31, 2026	78.28	78.85	77.66	78.72	76.49	1.26%	29,736
Mar 30, 2026	79.20	79.20	77.14	77.74	75.54	-1.59%	23,759
Mar 27, 2026	78.85	79.20	78.82	79.00	76.77	1.39%	12,964
Mar 26, 2026	78.57	78.57	77.92	77.92	75.72	-0.40%	4,821
Mar 25, 2026	77.82	78.33	77.75	78.23	76.02	1.92%	26,936
Mar 24, 2026	76.00	77.14	76.00	76.76	74.59	1.63%	31,662
Mar 23, 2026	75.97	75.97	75.40	75.53	73.39	-0.78%	28,658
Mar 20, 2026	76.29	76.42	76.01	76.12	73.97	-0.22%	18,461
Mar 19, 2026	76.70	76.70	76.20	76.29	74.13	-0.53%	110,497
Mar 18, 2026	76.75	77.14	76.47	76.70	74.53	0.72%	19,742
Mar 17, 2026	76.41	76.48	76.07	76.15	74.00	-1.19%	54,365
Mar 16, 2026	77.33	77.33	76.77	77.07	74.89	0.50%	77,849
Mar 13, 2026	76.21	76.82	76.21	76.69	74.52	1.21%	17,984
Mar 12, 2026	77.00	77.00	75.59	75.77	73.63	-2.02%	25,765
Mar 11, 2026	78.14	78.14	77.32	77.33	75.14	-0.71%	27,420
Mar 10, 2026	78.20	78.63	77.81	77.88	75.68	0.97%	19,626
Mar 9, 2026	78.90	78.91	77.13	77.13	74.95	-3.85%	69,238
Mar 6, 2026	80.24	80.78	79.99	80.22	77.95	0.26%	15,484
Mar 5, 2026	80.05	80.30	79.93	80.01	77.75	-0.05%	11,641
Mar 4, 2026	80.54	80.54	79.72	80.05	77.79	0.55%	22,921
Mar 3, 2026	81.38	81.38	79.61	79.61	77.36	-0.79%	19,523
Mar 2, 2026	81.14	81.14	80.16	80.24	77.97	-1.11%	61,533
Feb 27, 2026	81.23	81.46	81.14	81.14	78.85	-	12,399
Feb 26, 2026	81.30	81.41	81.00	81.14	78.85	0.35%	34,857
Feb 25, 2026	81.16	81.47	80.86	80.86	78.57	-0.36%	20,584
Feb 24, 2026	81.56	81.56	81.00	81.15	78.86	-1.02%	27,938
Feb 23, 2026	82.26	82.26	81.66	81.99	79.67	-0.34%	18,212
Feb 20, 2026	82.28	82.50	81.83	82.27	79.94	0.15%	9,155
Feb 19, 2026	82.00	82.49	82.00	82.15	79.83	0.67%	15,641
Feb 18, 2026	82.00	82.00	81.27	81.60	79.29	0.29%	9,456
Feb 17, 2026	81.85	81.85	81.36	81.36	79.06	-0.17%	13,891
Feb 16, 2026	81.40	82.20	81.40	81.50	79.20	0.39%	20,793
Feb 13, 2026	81.25	81.25	81.00	81.18	78.89	-1.28%	18,669
Feb 12, 2026	82.20	82.23	81.65	82.23	79.91	0.28%	17,845
Feb 11, 2026	82.15	82.36	81.81	82.00	79.68	-	12,073
Feb 10, 2026	82.92	82.92	81.61	82.00	79.68	-0.68%	12,974
Feb 9, 2026	82.00	82.98	82.00	82.56	80.23	0.93%	14,196