ASX:VVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	80.50	80.96	80.50	80.83	-	0.56%	54,189
Jul 27, 2026	80.10	80.38	80.05	80.38	80.38	1.39%	54,101
Jul 24, 2026	79.42	79.42	79.20	79.28	79.28	-0.63%	23,917
Jul 23, 2026	79.90	79.96	79.61	79.78	79.78	-0.14%	20,877
Jul 22, 2026	79.91	79.91	79.51	79.89	79.89	0.68%	28,183
Jul 21, 2026	79.47	79.47	79.16	79.35	79.35	-0.18%	36,744
Jul 20, 2026	80.05	80.05	79.42	79.49	79.49	-0.64%	93,271
Jul 17, 2026	79.70	80.12	79.70	80.00	80.00	0.82%	35,086
Jul 16, 2026	79.19	79.51	79.19	79.35	79.35	1.02%	23,619
Jul 15, 2026	79.66	79.66	78.51	78.55	78.55	-1.24%	262,733
Jul 14, 2026	79.50	79.70	79.44	79.54	79.54	0.62%	31,475
Jul 13, 2026	78.92	79.16	78.86	79.05	79.05	0.69%	34,415
Jul 10, 2026	78.58	78.64	78.37	78.51	78.51	0.32%	23,135
Jul 9, 2026	78.35	78.56	78.18	78.26	78.26	-1.11%	29,774
Jul 8, 2026	79.40	79.40	79.02	79.14	79.14	-0.10%	36,385
Jul 7, 2026	78.89	79.22	78.89	79.22	79.22	0.61%	25,167
Jul 6, 2026	78.60	79.01	78.58	78.74	78.74	0.33%	32,461
Jul 3, 2026	78.84	78.98	78.48	78.48	78.48	0.27%	50,141
Jul 2, 2026	78.21	78.61	77.80	78.27	78.27	1.06%	64,219
Jul 1, 2026	79.00	79.00	77.13	77.45	77.45	-0.86%	143,146
Jun 30, 2026	85.08	85.08	84.20	84.32	78.12	0.11%	28,138
Jun 29, 2026	85.03	85.03	84.13	84.23	78.04	1.23%	48,222
Jun 26, 2026	82.82	83.58	82.82	83.21	77.09	0.59%	61,719
Jun 25, 2026	83.45	83.45	82.58	82.72	76.64	0.15%	30,496
Jun 24, 2026	82.13	82.78	82.13	82.60	76.53	1.46%	29,381
Jun 23, 2026	81.20	81.60	81.20	81.41	75.42	0.46%	49,098
Jun 22, 2026	80.94	81.25	80.94	81.04	75.08	0.14%	17,154
Jun 19, 2026	81.50	81.50	80.93	80.93	74.98	-0.82%	35,415
Jun 18, 2026	82.05	82.05	81.50	81.60	75.60	-0.90%	36,318
Jun 17, 2026	82.48	82.55	82.34	82.34	76.29	-0.31%	19,375
Jun 16, 2026	82.75	82.79	82.33	82.60	76.53	-0.84%	23,890
Jun 15, 2026	82.98	83.46	82.98	83.30	77.18	1.35%	35,318
Jun 12, 2026	82.10	82.37	82.01	82.19	76.15	0.97%	27,131
Jun 11, 2026	81.45	81.62	81.21	81.40	75.42	-0.13%	18,466
Jun 10, 2026	81.40	81.66	81.40	81.51	75.52	0.62%	20,638
Jun 9, 2026	81.17	81.17	80.82	81.01	75.05	0.12%	26,620
Jun 5, 2026	80.45	81.06	80.45	80.91	74.96	0.97%	20,948
Jun 4, 2026	80.50	80.50	79.94	80.13	74.24	-0.71%	22,162
Jun 3, 2026	80.69	80.78	80.41	80.70	74.77	0.01%	16,658
Jun 2, 2026	80.51	80.83	80.42	80.69	74.76	0.55%	16,349
Jun 1, 2026	80.56	80.59	80.00	80.25	74.35	-0.38%	20,783
May 29, 2026	80.40	80.66	80.23	80.56	74.64	0.32%	19,364
May 28, 2026	80.00	80.62	80.00	80.30	74.40	0.34%	21,997
May 27, 2026	80.50	80.50	79.91	80.03	74.15	-0.58%	20,723
May 26, 2026	80.50	80.50	80.20	80.50	74.58	0.06%	19,642
May 25, 2026	80.00	80.45	80.00	80.45	74.54	1.07%	24,552
May 22, 2026	79.52	79.89	79.51	79.60	73.75	0.10%	13,560
May 21, 2026	78.84	79.70	78.84	79.52	73.67	1.02%	29,347
May 20, 2026	78.97	78.97	78.51	78.72	72.93	0.09%	19,023
May 19, 2026	78.56	78.81	78.50	78.65	72.87	1.16%	13,602