Skip to main content
logo
Way 2 Vat Ltd (ASX:W2V)
Australia flag Australia · Delayed Price · Currency is AUD
0.1400
+0.0100 (7.69%)
At close: Jan 23, 2026

Way 2 Vat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.140.140.140.140.147.69%281,664
Jan 22, 20260.140.140.130.130.13-3.70%885,573
Jan 21, 20260.150.150.140.140.14-6.90%750,671
Jan 20, 20260.150.150.150.150.15-3.33%144,844
Jan 19, 20260.150.150.150.150.15-280,262
Jan 16, 20260.150.150.140.150.157.14%553,379
Jan 15, 20260.140.150.140.140.14-741,934
Jan 14, 20260.140.150.130.140.147.69%871,640
Jan 13, 20260.130.140.130.130.138.33%249,160
Jan 12, 20260.130.140.120.120.12-7.69%1,281,758
Jan 9, 20260.120.130.120.130.138.33%705,705
Jan 8, 20260.120.130.120.120.12-272,841
Jan 7, 20260.130.130.120.120.129.09%853,581
Jan 6, 20260.110.130.110.110.1110.00%1,787,470
Jan 5, 20260.100.110.100.100.10-629,423
Jan 2, 20260.100.110.100.100.10-227,942
Dec 31, 20250.100.100.100.100.10-30,413
Dec 30, 20250.110.110.100.100.10-4.76%79,790
Dec 29, 20250.110.110.100.110.1131.25%176,262
Dec 15, 20250.100.100.080.080.08-20.00%463,424
Dec 12, 20250.100.100.090.100.10-126,500
Dec 11, 20250.100.100.100.100.10-490
Dec 10, 20250.100.100.100.100.1011.11%50,000
Dec 9, 20250.090.090.090.090.09-1,494
Dec 8, 20250.100.100.090.090.09-10.00%153,760
Dec 5, 20250.090.100.090.100.10-78,846
Dec 4, 20250.090.100.090.100.1011.11%179,352
Dec 3, 20250.100.100.090.090.09-413,100
Dec 2, 20250.090.100.080.090.09-300,803
Dec 1, 20250.090.100.080.090.09-999,161
Nov 28, 20250.090.090.080.090.09-180,304
Nov 27, 20250.080.090.080.090.0912.50%405,097
Nov 26, 20250.080.080.080.080.08-111,625
Nov 25, 20250.070.080.070.080.08-285,541
Nov 24, 20250.070.080.070.080.08-388,526
Nov 21, 20250.070.080.070.080.08-706,942
Nov 20, 20250.070.080.060.080.0814.29%913,551
Nov 19, 20250.080.080.070.070.07-6.67%763,102
Nov 18, 20250.080.080.070.080.08-6.25%30,414
Nov 17, 20250.080.080.080.080.08-222,506
Nov 14, 20250.080.080.080.080.08-50,000
Nov 12, 20250.080.080.080.080.08-72,500
Nov 11, 20250.080.080.080.080.08-342,299
Nov 10, 20250.090.090.080.080.08-654,063
Nov 7, 20250.080.080.080.080.08-5.88%306,600
Nov 6, 20250.080.090.080.090.09-5.56%133,000
Nov 5, 20250.090.090.090.090.09-1,060,600
Nov 4, 20250.080.090.080.090.0912.50%131,624
Nov 3, 20250.090.090.080.080.08-521,664
Oct 31, 20250.080.090.080.080.08-11.11%618,146