Skip to main content
logo
Way 2 Vat Ltd (ASX:W2V)
Australia flag Australia · Delayed Price · Currency is AUD
0.0990
-0.0010 (-1.00%)
Mar 5, 2026, 4:10 PM AEST

Way 2 Vat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.100.110.100.100.102.04%355,072
Mar 3, 20260.100.100.100.100.10-2.00%269,188
Mar 2, 20260.110.110.100.100.10-9.09%234,754
Feb 27, 20260.110.110.100.110.11-57,370
Feb 26, 20260.110.120.110.110.1110.00%624,833
Feb 25, 20260.100.100.100.100.10-2.44%6,382
Feb 24, 20260.100.100.100.100.102.50%156,274
Feb 23, 20260.100.110.100.100.101.01%1,351,048
Feb 20, 20260.100.100.100.100.10-232,810
Feb 19, 20260.100.100.100.100.10-1.00%544,284
Feb 18, 20260.110.110.100.100.10-82,308
Feb 17, 20260.110.110.100.100.10-4.76%143,651
Feb 16, 20260.110.110.110.110.11-1,390
Feb 13, 20260.110.110.100.110.11-4.55%674,111
Feb 12, 20260.110.110.110.110.11-9
Feb 11, 20260.110.110.110.110.114.76%175,321
Feb 10, 20260.110.110.110.110.11-213,219
Feb 9, 20260.110.110.110.110.11-54,652
Feb 6, 20260.110.110.110.110.11-8.70%29
Feb 5, 20260.110.120.110.120.124.55%186,637
Feb 4, 20260.110.110.110.110.114.76%160,987
Feb 3, 20260.110.110.110.110.11-81,983
Feb 2, 20260.110.120.100.110.11-285,964
Jan 30, 20260.120.120.110.110.11-8.70%897,131
Jan 29, 20260.110.120.100.120.124.55%1,291,082
Jan 28, 20260.150.150.110.110.11-26.67%5,431,979
Jan 27, 20260.140.150.140.150.157.14%184,117
Jan 23, 20260.140.140.140.140.147.69%281,664
Jan 22, 20260.140.140.130.130.13-3.70%885,573
Jan 21, 20260.150.150.140.140.14-6.90%750,671
Jan 20, 20260.150.150.150.150.15-3.33%144,844
Jan 19, 20260.150.150.150.150.15-280,262
Jan 16, 20260.150.150.140.150.157.14%553,379
Jan 15, 20260.140.150.140.140.14-741,934
Jan 14, 20260.140.150.130.140.147.69%871,640
Jan 13, 20260.130.140.130.130.138.33%249,160
Jan 12, 20260.130.140.120.120.12-7.69%1,281,758
Jan 9, 20260.120.130.120.130.138.33%705,705
Jan 8, 20260.120.130.120.120.12-272,841
Jan 7, 20260.130.130.120.120.129.09%853,581
Jan 6, 20260.110.130.110.110.1110.00%1,787,470
Jan 5, 20260.100.110.100.100.10-629,423
Jan 2, 20260.100.110.100.100.10-227,942
Dec 31, 20250.100.100.100.100.10-30,413
Dec 30, 20250.110.110.100.100.10-4.76%79,790
Dec 29, 20250.110.110.100.110.1131.25%176,262
Dec 15, 20250.100.100.080.080.08-20.00%463,424
Dec 12, 20250.100.100.090.100.10-126,500
Dec 11, 20250.100.100.100.100.10-490
Dec 10, 20250.100.100.100.100.1011.11%50,000