Skip to main content
logo
Way 2 Vat Ltd (ASX:W2V)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
-0.0050 (-6.67%)
May 5, 2026, 12:27 PM AEST

Way 2 Vat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20260.080.080.070.070.07-6.67%103,038
May 4, 20260.080.080.070.080.08-6.25%729,555
May 1, 20260.080.080.080.080.0814.29%112,012
Apr 30, 20260.070.070.070.070.07-45,889
Apr 29, 20260.070.070.070.070.07-205,319
Apr 28, 20260.080.080.070.070.07-4.11%608,833
Apr 27, 20260.070.080.070.070.074.29%90,758
Apr 24, 20260.070.070.070.070.07-386,318
Apr 23, 20260.070.070.070.070.07-44,933
Apr 22, 20260.070.070.070.070.071.45%21,563
Apr 21, 20260.070.070.070.070.07-1.43%165,485
Apr 20, 20260.070.070.070.070.07-1.41%435,217
Apr 17, 20260.080.080.070.070.07-14.46%1,349,707
Apr 16, 20260.080.080.080.080.083.75%11,516
Apr 15, 20260.080.080.080.080.083.90%19,390
Apr 14, 20260.080.080.080.080.08-68,317
Apr 13, 20260.080.080.080.080.08-7.23%244,532
Apr 9, 20260.080.080.080.080.08-127,751
Apr 8, 20260.080.080.080.080.083.75%762,608
Apr 7, 20260.080.080.080.080.08-13,702
Apr 2, 20260.080.080.080.080.088.11%195,284
Mar 30, 20260.080.080.070.070.07-5.13%132,084
Mar 27, 20260.080.080.080.080.08-4.88%269,282
Mar 26, 20260.080.080.080.080.082.50%85,000
Mar 25, 20260.090.090.080.080.08-5.88%64,976
Mar 24, 20260.080.090.080.090.096.25%78,293
Mar 23, 20260.090.090.080.080.08-11.11%927,181
Mar 20, 20260.090.090.090.090.09-2.17%139,999
Mar 19, 20260.090.090.090.090.09-3.16%61,012
Mar 18, 20260.100.100.090.100.105.56%31,018
Mar 17, 20260.090.100.090.090.09-1.10%534,027
Mar 16, 20260.090.090.090.090.09-1.09%88,445
Mar 13, 20260.100.100.090.090.09-5.15%348,662
Mar 12, 20260.100.100.100.100.102.11%69,227
Mar 11, 20260.100.100.100.100.10-3.06%553,340
Mar 10, 20260.100.100.100.100.10-148,422
Mar 9, 20260.100.110.100.100.10-6.67%50,820
Mar 6, 20260.100.110.100.110.116.06%184,624
Mar 5, 20260.110.110.100.100.10-1.00%452,491
Mar 4, 20260.100.110.100.100.102.04%355,072
Mar 3, 20260.100.100.100.100.10-2.00%269,188
Mar 2, 20260.110.110.100.100.10-9.09%234,754
Feb 27, 20260.110.110.100.110.11-57,370
Feb 26, 20260.110.120.110.110.1110.00%624,833
Feb 25, 20260.100.100.100.100.10-2.44%6,382
Feb 24, 20260.100.100.100.100.102.50%156,274
Feb 23, 20260.100.110.100.100.101.01%1,351,048
Feb 20, 20260.100.100.100.100.10-232,810
Feb 19, 20260.100.100.100.100.10-1.00%544,284
Feb 18, 20260.110.110.100.100.10-82,308